We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,052 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.20 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.10 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.90 | 17.40 | 26.00 | 0.00 % | 0 | 1 |
| 90.00 | 11.90 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.10 | 7.60 | 6.85 | 0.00 % | 0 | 15 |
| 100.00 | 2.80 | 3.20 | 3.35 | 1.52 % | 6 | 98 |
| 105.00 | 0.30 | 0.60 | 0.70 | 75.00 % | 3 | 488 |
| 110.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 514 |
| 115.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,052 |
| 120.00 | 0.18 | 0.35 | 0.18 | 0.00 % | 0 | 2,605 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.31 | 0.35 | 0.31 | 0.00 % | 0 | 1 |
| 80.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 22 |
| 85.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 59 |
| 90.00 | 0.05 | 0.45 | 0.05 | -76.19 % | 21 | 14 |
| 95.00 | 0.15 | 0.55 | 0.29 | 0.00 % | 0 | 545 |
| 100.00 | 0.75 | 0.95 | 0.70 | -33.33 % | 1 | 447 |
| 105.00 | 3.20 | 3.60 | 3.55 | -13.63 % | 4 | 596 |
| 110.00 | 7.80 | 8.70 | 8.65 | 0.00 % | 0 | 229 |
| 115.00 | 11.70 | 15.50 | 14.00 | 0.00 % | 0 | 173 |
| 120.00 | 16.60 | 20.30 | 15.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
