We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 18.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.90 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 21.20 | 22.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 16.40 | 17.50 | 26.00 | 0.00 % | 0 | 1 |
| 90.00 | 11.30 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.40 | 7.30 | 7.66 | 11.82 % | 2 | 15 |
| 100.00 | 0.45 | 1.75 | 1.30 | -23.08 % | 5 | 115 |
| 105.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 9 | 400 |
| 110.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 10 | 510 |
| 115.00 | 0.25 | 0.05 | 0.02 | -92.00 % | 3 | 1,051 |
| 120.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 2,605 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.31 | 4.80 | 0.31 | 0.00 % | 0 | 1 |
| 80.00 | 0.35 | 1.35 | 0.35 | 0.00 % | 0 | 22 |
| 85.00 | 0.42 | 1.30 | 0.42 | 0.00 % | 0 | 59 |
| 90.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 25 |
| 95.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 503 |
| 100.00 | 0.05 | 0.25 | 0.01 | -90.00 % | 3 | 450 |
| 105.00 | 2.85 | 3.50 | 2.48 | -25.75 % | 4 | 163 |
| 110.00 | 8.10 | 8.60 | 7.47 | -16.44 % | 1 | 165 |
| 115.00 | 13.10 | 13.60 | 13.94 | 0.00 % | 0 | 173 |
| 120.00 | 18.20 | 18.60 | 15.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
