
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 4.85 | 5.05 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.25 | 4.55 | 4.25 | 4.40 | 0.00 | 0.00 % | 0 | 6 | - |
19.50 | 3.90 | 4.05 | 2.26 | 3.975 | 0.00 | 0.00 % | 0 | 15 | - |
20.00 | 2.97 | 3.55 | 3.18 | 3.26 | 0.03 | 0.95 % | 30 | 5 | 25/4/2025 |
20.50 | 2.67 | 3.10 | 0.74 | 2.885 | 0.00 | 0.00 % | 0 | 26 | - |
21.00 | 1.95 | 2.61 | 2.00 | 2.28 | 0.00 | 0.00 % | 0 | 51 | - |
21.50 | 1.76 | 2.17 | 1.50 | 1.965 | 0.00 | 0.00 % | 0 | 59 | - |
22.00 | 1.50 | 1.58 | 1.49 | 1.54 | 0.05 | 3.47 % | 202 | 196 | 26/4/2025 |
22.50 | 1.06 | 1.18 | 0.98 | 1.12 | -0.07 | -6.67 % | 100 | 63 | 26/4/2025 |
23.00 | 0.61 | 0.79 | 0.65 | 0.70 | 0.05 | 8.33 % | 219 | 48 | 26/4/2025 |
23.50 | 0.18 | 0.57 | 0.38 | 0.375 | -0.04 | -9.52 % | 39 | 228 | 26/4/2025 |
24.00 | 0.01 | 0.24 | 0.16 | 0.125 | -0.06 | -27.27 % | 126 | 62 | 26/4/2025 |
24.50 | 0.07 | 0.09 | 0.07 | 0.08 | -0.06 | -46.15 % | 6 | 54 | 26/4/2025 |
25.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.03 | -50.00 % | 1 | 911 | 26/4/2025 |
25.50 | 0.00 | 1.35 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 0.00 | 0.42 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 4 | - |
26.50 | 0.00 | 0.04 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 612 | - |
27.00 | 0.00 | 0.05 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 1,063 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.00 | 0.77 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 7 | - |
19.00 | 0.00 | 0.75 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 102 | - |
19.50 | 0.00 | 0.28 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 40 | - |
20.00 | 0.03 | 0.03 | 0.02 | 0.03 | -0.11 | -84.62 % | 8 | 262 | 26/4/2025 |
20.50 | 0.01 | 0.21 | 0.08 | 0.11 | 0.00 | 0.00 % | 0 | 82 | - |
21.00 | 0.01 | 0.06 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 5 | - |
21.50 | 0.03 | 0.07 | 0.09 | 0.05 | 0.00 | 0.00 % | 0 | 21 | - |
22.00 | 0.06 | 0.10 | 0.12 | 0.08 | -0.03 | -20.00 % | 180 | 76 | 26/4/2025 |
22.50 | 0.10 | 0.17 | 0.15 | 0.135 | -0.09 | -37.50 % | 3 | 10 | 26/4/2025 |
23.00 | 0.22 | 0.28 | 0.27 | 0.25 | -0.15 | -35.71 % | 11 | 17 | 26/4/2025 |
23.50 | 0.16 | 1.48 | 0.50 | 0.82 | -0.16 | -24.24 % | 20 | 18 | 26/4/2025 |
24.00 | 0.66 | 0.78 | 1.08 | 0.72 | 0.00 | 0.00 % | 0 | 91 | - |
24.50 | 1.10 | 1.23 | 1.41 | 1.165 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 1.42 | 1.82 | 2.33 | 1.62 | 0.00 | 0.00 % | 0 | 1 | - |
25.50 | 1.91 | 2.29 | 4.20 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.15 | 2.76 | 0.00 | 2.455 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 2.59 | 3.30 | 0.00 | 2.945 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.45 | 3.80 | 4.64 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 2.75 | 4.30 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.83 | 6.40 | 0.00 | 4.615 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions