We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 28 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 508 | Day's Range | 0.45 - 1.50 |
| Open | 0.45 | Prev Close | 0.25 | Last Trade | 05/3/2025 04:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 4.60 | 6.80 | 3.40 | 0.00 % | 19 | 0 |
| 94.00 | 4.90 | 5.80 | 7.50 | 0.00 % | 15 | 0 |
| 95.00 | 3.50 | 6.70 | 2.90 | -60.22 % | 10 | 1 |
| 96.00 | 3.60 | 4.50 | 3.50 | 0.00 % | 10 | 0 |
| 97.00 | 2.80 | 4.60 | 2.95 | -37.76 % | 13 | 0 |
| 98.00 | 2.30 | 3.10 | 2.40 | -46.67 % | 71 | 30 |
| 99.00 | 1.45 | 2.85 | 2.10 | -47.50 % | 18 | 5 |
| 100.00 | 1.75 | 2.40 | 0.80 | -85.96 % | 528 | 16 |
| 101.00 | 1.35 | 2.05 | 0.75 | -82.14 % | 1 | 95 |
| 102.00 | 0.80 | 2.35 | 1.50 | -53.85 % | 101 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.70 | 3.20 | 1.85 | 374.36 % | 7 | 11 |
| 94.00 | 0.85 | 2.50 | 2.20 | 175.00 % | 14 | 1 |
| 95.00 | 1.05 | 1.85 | 2.20 | -16.67 % | 10 | 1 |
| 96.00 | 1.55 | 2.30 | 2.30 | 105.36 % | 120 | 4 |
| 97.00 | 1.85 | 2.70 | 2.55 | 127.68 % | 10 | 8 |
| 98.00 | 2.45 | 3.70 | 2.90 | 123.08 % | 15 | 83 |
| 99.00 | 2.90 | 3.70 | 3.00 | 87.50 % | 5 | 57 |
| 100.00 | 3.70 | 4.50 | 3.70 | 54.17 % | 2 | 266 |
| 101.00 | 3.90 | 6.00 | 8.40 | 223.08 % | 2 | 43 |
| 102.00 | 5.00 | 6.40 | 5.29 | 88.93 % | 11 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
