We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.00 | Volume | 32 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 23.55 | Open Interest | 457 | Day's Range | 20.16 - 24.77 |
| Open | 23.63 | Prev Close | 27.22 | Last Trade | 12/3/2025 05:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 12.95 | 14.55 | 14.55 | 39.23 % | 17 | 56 |
| 267.50 | 11.25 | 11.65 | 13.90 | 35.61 % | 32 | 26 |
| 270.00 | 9.25 | 9.75 | 10.37 | 27.24 % | 29 | 71 |
| 272.50 | 7.55 | 8.00 | 7.95 | 35.43 % | 23 | 72 |
| 275.00 | 5.90 | 6.35 | 6.86 | 42.92 % | 94 | 237 |
| 277.50 | 3.75 | 4.95 | 4.85 | 22.17 % | 105 | 237 |
| 280.00 | 3.55 | 3.75 | 3.86 | 48.46 % | 348 | 599 |
| 282.50 | 2.53 | 2.81 | 3.15 | 59.09 % | 99 | 230 |
| 285.00 | 1.78 | 2.03 | 2.11 | 39.74 % | 207 | 357 |
| 287.50 | 1.22 | 1.43 | 1.50 | 30.43 % | 78 | 237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 1.24 | 1.42 | 1.32 | -55.25 % | 85 | 301 |
| 267.50 | 1.66 | 1.85 | 1.47 | -60.80 % | 48 | 166 |
| 270.00 | 2.20 | 2.48 | 2.10 | -55.79 % | 832 | 424 |
| 272.50 | 2.96 | 3.20 | 2.81 | -45.22 % | 40 | 146 |
| 275.00 | 3.85 | 4.10 | 3.70 | -47.89 % | 1,380 | 1,366 |
| 277.50 | 5.00 | 5.25 | 5.08 | -33.77 % | 123 | 97 |
| 280.00 | 6.30 | 6.70 | 5.70 | -48.88 % | 111 | 342 |
| 282.50 | 7.80 | 8.35 | 6.07 | -42.90 % | 9 | 305 |
| 285.00 | 9.50 | 9.95 | 11.15 | -12.55 % | 72 | 748 |
| 287.50 | 11.35 | 11.95 | 12.99 | -10.10 % | 14 | 329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
