Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 45.90 | 50.80 | 44.85 | 0.00 % | 0 | 30 |
| 340.00 | 36.30 | 41.00 | 54.80 | 0.00 % | 0 | 46 |
| 350.00 | 26.80 | 31.70 | 15.88 | 0.00 % | 0 | 22 |
| 360.00 | 18.60 | 23.30 | 17.00 | 0.00 % | 0 | 35 |
| 370.00 | 11.10 | 16.00 | 11.60 | 0.00 % | 0 | 251 |
| 380.00 | 5.70 | 10.60 | 8.50 | 0.00 % | 0 | 65 |
| 390.00 | 2.00 | 6.30 | 4.25 | 0.00 % | 0 | 422 |
| 400.00 | 1.50 | 2.60 | 2.40 | 0.00 % | 0 | 16 |
| 410.00 | 0.05 | 5.00 | 7.00 | 0.00 % | 0 | 45 |
| 420.00 | 2.01 | 4.60 | 2.01 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.05 | 5.00 | 3.91 | 0.00 % | 0 | 10 |
| 340.00 | 0.10 | 5.00 | 7.20 | 0.00 % | 0 | 4 |
| 350.00 | 0.75 | 4.60 | 2.60 | -62.04 % | 1 | 63 |
| 360.00 | 2.65 | 7.00 | 11.70 | 0.00 % | 0 | 5 |
| 370.00 | 5.10 | 9.00 | 15.90 | 0.00 % | 0 | 3 |
| 380.00 | 9.60 | 13.50 | 26.40 | 0.00 % | 0 | 1 |
| 390.00 | 15.10 | 19.50 | 35.00 | 0.00 % | 0 | 10 |
| 400.00 | 23.20 | 27.00 | 46.30 | 0.00 % | 0 | 0 |
| 410.00 | 32.20 | 36.50 | 22.50 | 0.00 % | 0 | 0 |
| 420.00 | 41.50 | 46.50 | 42.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
