
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 97.30 | 101.10 | 0.00 | 99.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 87.10 | 91.10 | 37.40 | 89.10 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 77.50 | 81.30 | 0.00 | 79.40 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 67.50 | 71.40 | 0.00 | 69.45 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 57.80 | 61.80 | 39.41 | 59.80 | -0.00 | 0.00 % | 0 | 10 | - |
290.00 | 48.40 | 52.30 | 38.07 | 50.35 | 0.00 | 0.00 % | 0 | 5 | - |
300.00 | 39.40 | 42.60 | 28.05 | 41.00 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 30.50 | 34.30 | 22.50 | 32.40 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 22.40 | 25.70 | 17.15 | 24.05 | -0.00 | 0.00 % | 0 | 30 | - |
330.00 | 15.30 | 19.20 | 15.00 | 17.25 | 0.00 | 0.00 % | 0 | 19 | - |
340.00 | 8.90 | 13.20 | 10.30 | 11.05 | -1.70 | -14.17 % | 6 | 30 | 29/4/2025 |
350.00 | 4.60 | 8.90 | 3.05 | 6.75 | 0.00 | 0.00 % | 0 | 7 | - |
360.00 | 1.90 | 4.90 | 3.30 | 3.40 | 0.00 | 0.00 % | 0 | 11 | - |
370.00 | 0.40 | 4.20 | 2.10 | 2.30 | 0.00 | 0.00 % | 0 | 2 | - |
380.00 | 0.05 | 2.95 | 0.90 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
390.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 2.45 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.10 | 2.70 | 2.00 | 1.40 | 0.00 | 0.00 % | 0 | 74 | - |
290.00 | 0.15 | 3.30 | 5.50 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 0.50 | 4.10 | 8.00 | 2.30 | 0.00 | 0.00 % | 0 | 125 | - |
310.00 | 1.30 | 5.40 | 4.74 | 3.35 | 0.00 | 0.00 % | 0 | 48 | - |
320.00 | 3.00 | 7.20 | 7.40 | 5.10 | 0.00 | 0.00 % | 0 | 102 | - |
330.00 | 5.40 | 9.70 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 10.40 | 13.50 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 15.30 | 19.20 | 50.65 | 17.25 | 0.00 | 0.00 % | 0 | 4 | - |
360.00 | 22.20 | 26.30 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 30.40 | 34.70 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 39.80 | 43.60 | 71.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 49.30 | 53.40 | 107.90 | 51.35 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 59.20 | 63.30 | 0.00 | 61.25 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 69.20 | 73.30 | 91.00 | 71.25 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 79.20 | 83.20 | 136.10 | 81.20 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 89.20 | 93.30 | 110.70 | 91.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions