
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 4.65 | 5.35 | 4.70 | 5.00 | 0.25 | 5.62 % | 1 | 25 | 29/4/2025 |
37.50 | 3.65 | 4.85 | 3.95 | 4.25 | 0.00 | 0.00 % | 0 | 25 | - |
38.00 | 4.00 | 4.30 | 4.20 | 4.15 | 0.45 | 12.00 % | 5 | 144 | 29/4/2025 |
38.50 | 3.55 | 3.80 | 3.40 | 3.675 | 0.00 | 0.00 % | 0 | 14 | - |
39.00 | 3.05 | 3.35 | 3.80 | 3.20 | 0.74 | 24.18 % | 1 | 236 | 28/4/2025 |
39.50 | 2.60 | 2.84 | 2.46 | 2.72 | 0.01 | 0.41 % | 11 | 54 | 29/4/2025 |
40.00 | 2.25 | 2.36 | 2.22 | 2.305 | 0.10 | 4.72 % | 34 | 930 | 29/4/2025 |
40.50 | 1.86 | 2.05 | 2.00 | 1.955 | -0.05 | -2.44 % | 34 | 673 | 29/4/2025 |
41.00 | 1.44 | 1.99 | 1.67 | 1.715 | 0.13 | 8.44 % | 70 | 252 | 29/4/2025 |
41.50 | 1.20 | 1.47 | 1.30 | 1.335 | 0.16 | 14.04 % | 136 | 1,610 | 29/4/2025 |
42.00 | 0.93 | 0.99 | 1.06 | 0.96 | 0.13 | 13.98 % | 505 | 721 | 29/4/2025 |
42.50 | 0.69 | 0.90 | 0.80 | 0.795 | 0.12 | 17.65 % | 381 | 629 | 29/4/2025 |
43.00 | 0.47 | 0.66 | 0.57 | 0.565 | 0.09 | 18.75 % | 369 | 570 | 29/4/2025 |
43.50 | 0.32 | 0.38 | 0.41 | 0.35 | 0.06 | 17.14 % | 1,136 | 215 | 29/4/2025 |
44.00 | 0.19 | 0.26 | 0.28 | 0.225 | 0.04 | 16.67 % | 1,110 | 473 | 29/4/2025 |
44.50 | 0.14 | 0.16 | 0.17 | 0.15 | 0.00 | 0.00 % | 203 | 32 | 29/4/2025 |
45.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.01 | -8.33 % | 349 | 874 | 29/4/2025 |
45.50 | 0.05 | 0.07 | 0.07 | 0.06 | 0.00 | 0.00 % | 99 | 50 | 29/4/2025 |
46.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 99 | 126 | 29/4/2025 |
46.50 | 0.01 | 0.07 | 0.06 | 0.04 | 0.02 | 50.00 % | 61 | 13 | 29/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.05 | -55.56 % | 40 | 3,036 | 29/4/2025 |
37.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.10 | -66.67 % | 65 | 157 | 29/4/2025 |
38.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.10 | -55.56 % | 327 | 747 | 29/4/2025 |
38.50 | 0.09 | 0.12 | 0.11 | 0.105 | -0.13 | -54.17 % | 17 | 47 | 29/4/2025 |
39.00 | 0.15 | 0.16 | 0.15 | 0.155 | -0.15 | -50.00 % | 68 | 685 | 29/4/2025 |
39.50 | 0.20 | 0.24 | 0.22 | 0.22 | -0.21 | -48.84 % | 17 | 171 | 29/4/2025 |
40.00 | 0.29 | 0.40 | 0.30 | 0.345 | -0.20 | -40.00 % | 150 | 691 | 29/4/2025 |
40.50 | 0.29 | 0.50 | 0.41 | 0.395 | -0.22 | -34.92 % | 101 | 118 | 29/4/2025 |
41.00 | 0.55 | 0.60 | 0.54 | 0.575 | -0.28 | -34.15 % | 163 | 384 | 29/4/2025 |
41.50 | 0.73 | 0.84 | 0.68 | 0.785 | -0.40 | -37.04 % | 135 | 1,652 | 29/4/2025 |
42.00 | 0.85 | 1.00 | 0.92 | 0.925 | -0.33 | -26.40 % | 1,268 | 717 | 29/4/2025 |
42.50 | 1.17 | 1.32 | 1.17 | 1.245 | -0.37 | -24.03 % | 290 | 53 | 29/4/2025 |
43.00 | 1.49 | 1.67 | 1.45 | 1.58 | -0.55 | -27.50 % | 134 | 129 | 29/4/2025 |
43.50 | 1.62 | 1.94 | 1.75 | 1.78 | -0.44 | -20.09 % | 7 | 18 | 29/4/2025 |
44.00 | 2.05 | 2.34 | 1.74 | 2.195 | -1.05 | -37.63 % | 13 | 206 | 29/4/2025 |
44.50 | 2.60 | 2.74 | 2.90 | 2.67 | -0.30 | -9.37 % | 9 | 65 | 29/4/2025 |
45.00 | 2.85 | 3.25 | 3.28 | 3.05 | -0.46 | -12.30 % | 2 | 223 | 29/4/2025 |
45.50 | 2.86 | 4.00 | 3.95 | 3.43 | 0.00 | 0.00 % | 0 | 5 | - |
46.00 | 3.85 | 4.55 | 4.40 | 4.20 | 0.00 | 0.00 % | 0 | 11 | - |
46.50 | 3.90 | 4.90 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions