We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.10 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 9.30 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.00 | 10.10 | 4.20 | 0.00 % | 0 | 3 |
| 32.50 | 5.20 | 7.60 | 7.60 | 0.00 % | 0 | 24 |
| 35.00 | 3.30 | 3.60 | 3.49 | 0.00 % | 0 | 673 |
| 37.50 | 0.90 | 1.10 | 1.35 | 3.85 % | 1 | 409 |
| 40.00 | 0.05 | 0.10 | 0.05 | -37.50 % | 34 | 1,292 |
| 42.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 560 |
| 45.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 96 |
| 47.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 1 |
| 27.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 21 |
| 30.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 67 |
| 32.50 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 1,001 |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 349 |
| 37.50 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 627 |
| 40.00 | 1.55 | 1.90 | 1.50 | 3.45 % | 1 | 148 |
| 42.50 | 2.45 | 5.30 | 1.00 | 0.00 % | 0 | 3 |
| 45.00 | 5.00 | 7.30 | 3.50 | 0.00 % | 0 | 4 |
| 47.50 | 7.50 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
