S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Darling Ingredients Inc (DAR)
Darling Ingredients Inc (DAR) Options

DAR Darling Ingredients Inc

39.60

0.00 (0.00%)

Pre Market

Last Updated: 23:00:00

Delayed by 15 minutes

DAR Feb 21 2025 35 Put

View Full DAR Chain

0.08 -0.07 (-46.67%)

Bid	0.05	Volume	2	Exp. Date	21 Feb 2025
Offer	0.10	Open Interest	361	Day's Range	0.08 - 0.08
Open	0.08	Prev Close	0.15	Last Trade	11/2/2025 03:41

DAR Option Chain - 21 Feb 2025

DAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	11.10	13.50	0.00	0.00 %	0	0
30.00	8.80	11.20	4.20	0.00 %	0	3
32.50	6.90	7.80	4.00	0.00 %	0	24
35.00	4.60	5.00	3.80	0.00 %	0	680
37.50	1.75	2.60	2.44	-18.67 %	1	433
40.00	0.05	0.90	0.95	-5.00 %	7	1,215
42.50	0.15	0.25	0.45	0.00 %	0	348
45.00	0.07	0.15	0.07	0.00 %	0	96
47.50	0.00	0.15	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	0.09	0.05	0.09	0.00 %	0	21
30.00	0.09	0.75	0.09	0.00 %	0	67
32.50	0.05	0.10	0.10	100.00 %	5	1,010
35.00	0.05	0.10	0.08	-46.67 %	2	361
37.50	0.25	0.30	0.41	2.50 %	8	111
40.00	1.10	1.20	1.22	-2.40 %	2	108
42.50	2.30	5.10	0.00	0.00 %	0	0
45.00	4.40	6.40	8.02	0.00 %	0	0
47.50	6.60	9.10	0.00	0.00 %	0	0

Sterling vs AUD

Australia And New Zealan...

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions