We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 69 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 116 | Day's Range | 0.50 - 0.70 |
| Open | 0.60 | Prev Close | 0.65 | Last Trade | 14/2/2025 05:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.70 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.00 | 11.40 | 4.20 | 0.00 % | 0 | 3 |
| 32.50 | 7.90 | 9.70 | 7.60 | 1.20 % | 3 | 24 |
| 35.00 | 5.40 | 5.70 | 4.80 | 0.00 % | 0 | 680 |
| 37.50 | 3.00 | 3.30 | 3.36 | 24.44 % | 1 | 423 |
| 40.00 | 1.00 | 2.10 | 1.05 | 23.53 % | 62 | 1,257 |
| 42.50 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 351 |
| 45.00 | 0.13 | 2.15 | 0.13 | 0.00 % | 0 | 96 |
| 47.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
