
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 22.90 | 26.60 | 35.60 | 24.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 30.40 | 30.40 | 30.40 | 30.40 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 14.10 | 16.30 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.90 | 12.10 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.81 | 2.81 | 2.81 | 2.81 | 0.00 | 0.00 % | 0 | 7 | - |
60.00 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 148 | - |
65.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 293 | - |
70.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 958 | - |
75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 402 | - |
80.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 133 | - |
85.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 165 | - |
90.00 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 161 | - |
95.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 21 | - |
100.00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.45 | 0.95 | 0.45 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.25 | 0.70 | 0.25 | 0.475 | 0.03 | 13.64 % | 6 | 431 | 07/3/2025 |
55.00 | 1.75 | 2.10 | 1.15 | 1.925 | 0.00 | 0.00 % | 0 | 114 | - |
60.00 | 5.40 | 5.70 | 5.60 | 5.55 | 1.90 | 51.35 % | 3 | 391 | 07/3/2025 |
65.00 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 % | 0 | 421 | - |
70.00 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 % | 0 | 162 | - |
75.00 | 19.14 | 19.14 | 19.14 | 19.14 | 0.00 | 0.00 % | 0 | 204 | - |
80.00 | 23.00 | 27.70 | 25.35 | 25.35 | 6.35 | 33.42 % | 121 | 71 | 07/3/2025 |
85.00 | 15.60 | 15.60 | 15.60 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 33.00 | 37.70 | 0.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 38.00 | 42.70 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 43.00 | 47.70 | 25.11 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions