We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.10 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 13.30 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.70 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.65 | 6.70 | 4.91 | 0.00 % | 0 | 1 |
| 70.00 | 0.05 | 2.95 | 0.70 | 0.00 % | 0 | 46 |
| 75.00 | 0.31 | 2.00 | 0.31 | 0.00 % | 0 | 15 |
| 80.00 | 0.50 | 2.20 | 0.50 | 0.00 % | 0 | 1 |
| 85.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.22 | 1.20 | 0.22 | 0.00 % | 0 | 2 |
| 65.00 | 0.05 | 1.70 | 0.80 | 0.00 % | 0 | 10 |
| 70.00 | 1.60 | 2.25 | 1.84 | -23.33 % | 1 | 18 |
| 75.00 | 4.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 14.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.10 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
