We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.55 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.45 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 4.55 | 5.80 | 4.55 | -5.21 % | 38 | 446 |
| 110.00 | 3.55 | 4.00 | 3.70 | -12.32 % | 198 | 1,379 |
| 111.00 | 2.58 | 2.97 | 2.65 | -19.70 % | 55 | 538 |
| 112.00 | 1.57 | 1.95 | 1.82 | -25.10 % | 475 | 822 |
| 113.00 | 0.70 | 0.83 | 1.05 | -41.67 % | 595 | 1,121 |
| 114.00 | 0.01 | 0.07 | 0.05 | -96.30 % | 984 | 1,024 |
| 115.00 | 0.01 | 0.02 | 0.01 | -98.75 % | 1,326 | 2,567 |
| 116.00 | 0.01 | 0.02 | 0.02 | -96.23 % | 864 | 813 |
| 117.00 | 0.02 | 0.02 | 0.01 | -96.67 % | 699 | 981 |
| 118.00 | 0.01 | 0.04 | 0.04 | -73.33 % | 796 | 1,016 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 59 | 2,005 |
| 110.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 95 | 1,171 |
| 111.00 | 0.01 | 0.02 | 0.02 | -88.89 % | 49 | 1,502 |
| 112.00 | 0.01 | 0.03 | 0.01 | -96.67 % | 2,196 | 1,635 |
| 113.00 | 0.01 | 0.05 | 0.02 | -96.83 % | 955 | 1,429 |
| 114.00 | 0.22 | 0.55 | 0.31 | -70.48 % | 610 | 339 |
| 115.00 | 1.05 | 1.56 | 1.28 | -18.47 % | 2,050 | 430 |
| 116.00 | 1.89 | 2.45 | 2.26 | 3.20 % | 941 | 1,254 |
| 117.00 | 3.10 | 3.40 | 3.31 | 11.07 % | 172 | 141 |
| 118.00 | 3.45 | 4.40 | 4.34 | -1.14 % | 92 | 269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
