
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.50 | 8.25 | 9.10 | 0.00 | 8.675 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 8.20 | 8.60 | 12.20 | 8.40 | 2.65 | 27.75 % | 1 | 10 | 00:30:26 |
67.50 | 7.80 | 8.30 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 7.30 | 7.75 | 10.78 | 7.525 | 2.23 | 26.08 % | 2 | 14 | 23:49:45 |
68.50 | 7.00 | 7.45 | 7.10 | 7.225 | 0.00 | 0.00 % | 0 | 98 | - |
69.00 | 6.55 | 7.05 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.80 | 6.40 | 6.98 | 6.10 | 0.43 | 6.56 % | 164 | 352 | 02:54:18 |
71.00 | 5.15 | 5.65 | 5.55 | 5.40 | -1.40 | -20.14 % | 11 | 77 | 03:06:31 |
72.00 | 4.55 | 5.00 | 5.50 | 4.775 | -0.40 | -6.78 % | 2 | 675 | 02:41:47 |
73.00 | 3.95 | 4.45 | 6.00 | 4.20 | 0.69 | 12.99 % | 205 | 242 | 02:15:27 |
74.00 | 3.50 | 3.75 | 5.70 | 3.625 | 1.24 | 27.80 % | 32 | 106 | 01:30:44 |
75.00 | 2.97 | 3.20 | 3.40 | 3.085 | -0.60 | -15.00 % | 348 | 694 | 03:02:38 |
76.00 | 2.40 | 2.85 | 3.00 | 2.625 | -0.47 | -13.54 % | 19 | 173 | 02:40:50 |
77.00 | 1.97 | 2.43 | 2.52 | 2.20 | -0.73 | -22.46 % | 50 | 346 | 02:42:57 |
78.00 | 1.70 | 1.95 | 2.01 | 1.825 | -0.41 | -16.94 % | 635 | 1,782 | 03:06:30 |
79.00 | 1.26 | 1.60 | 1.60 | 1.43 | -0.65 | -28.89 % | 108 | 1,928 | 03:04:08 |
80.00 | 1.11 | 1.42 | 1.20 | 1.265 | -0.66 | -35.48 % | 492 | 1,322 | 03:11:38 |
81.00 | 0.79 | 1.01 | 1.03 | 0.90 | -0.45 | -30.41 % | 262 | 1,773 | 03:04:06 |
82.00 | 0.58 | 0.88 | 0.80 | 0.73 | -0.38 | -32.20 % | 194 | 311 | 02:59:28 |
83.00 | 0.47 | 0.62 | 0.54 | 0.545 | -0.50 | -48.08 % | 292 | 2,369 | 02:38:59 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.50 | 1.06 | 1.27 | 1.05 | 1.165 | -0.45 | -30.00 % | 2 | 7 | 03:11:37 |
67.00 | 1.01 | 1.34 | 0.75 | 1.175 | -0.81 | -51.92 % | 1 | 17 | 23:35:07 |
67.50 | 1.16 | 1.48 | 4.28 | 1.32 | 0.00 | 0.00 % | 0 | 3 | - |
68.00 | 1.33 | 1.57 | 1.18 | 1.45 | -0.75 | -38.86 % | 118 | 8 | 02:45:49 |
68.50 | 1.36 | 1.73 | 1.34 | 1.545 | -2.06 | -60.59 % | 13 | 10 | 03:00:58 |
69.00 | 1.51 | 1.92 | 0.75 | 1.715 | -1.24 | -62.31 % | 14 | 14 | 01:32:08 |
70.00 | 1.71 | 2.14 | 1.97 | 1.925 | -0.34 | -14.72 % | 562 | 2,754 | 03:12:10 |
71.00 | 2.08 | 2.48 | 1.76 | 2.28 | -1.04 | -37.14 % | 103 | 152 | 02:39:06 |
72.00 | 2.40 | 2.79 | 2.05 | 2.595 | -1.00 | -32.79 % | 155 | 533 | 02:39:06 |
73.00 | 2.85 | 3.20 | 2.65 | 3.025 | -0.95 | -26.39 % | 221 | 188 | 03:01:23 |
74.00 | 3.35 | 3.65 | 3.25 | 3.50 | -0.65 | -16.67 % | 53 | 57 | 03:10:16 |
75.00 | 3.65 | 4.10 | 3.34 | 3.875 | -0.72 | -17.73 % | 321 | 372 | 03:05:12 |
76.00 | 4.40 | 4.60 | 4.10 | 4.50 | -0.55 | -11.83 % | 46 | 223 | 03:09:40 |
77.00 | 4.85 | 5.15 | 3.42 | 5.00 | -2.08 | -37.82 % | 64 | 125 | 02:24:19 |
78.00 | 5.40 | 5.90 | 3.25 | 5.65 | -2.25 | -40.91 % | 162 | 721 | 02:09:00 |
79.00 | 6.15 | 6.50 | 4.75 | 6.325 | -2.10 | -30.66 % | 135 | 129 | 02:35:53 |
80.00 | 6.80 | 7.15 | 5.85 | 6.975 | -1.15 | -16.43 % | 168 | 522 | 02:56:12 |
81.00 | 7.45 | 8.15 | 4.80 | 7.80 | -4.70 | -49.47 % | 1 | 131 | 23:57:22 |
82.00 | 8.25 | 8.90 | 9.40 | 8.575 | 0.00 | 0.00 % | 0 | 69 | - |
83.00 | 9.15 | 9.60 | 4.80 | 9.375 | -5.24 | -52.19 % | 10 | 82 | 00:01:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions