We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 1,263 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 2,567 | Day's Range | 0.01 - 1.91 |
| Open | 1.30 | Prev Close | 0.80 | Last Trade | 25/1/2025 07:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 4.05 | 4.95 | 4.55 | -5.21 % | 38 | 446 |
| 110.00 | 3.60 | 3.95 | 4.99 | 18.25 % | 195 | 1,379 |
| 111.00 | 2.74 | 2.98 | 2.65 | -19.70 % | 55 | 538 |
| 112.00 | 1.73 | 2.01 | 1.82 | -25.10 % | 475 | 822 |
| 113.00 | 0.76 | 1.09 | 1.05 | -41.67 % | 595 | 1,121 |
| 114.00 | 0.08 | 0.12 | 0.09 | -93.33 % | 886 | 1,024 |
| 115.00 | 0.01 | 0.02 | 0.01 | -98.75 % | 1,263 | 2,567 |
| 116.00 | 0.01 | 0.02 | 0.02 | -96.23 % | 864 | 813 |
| 117.00 | 0.02 | 0.03 | 0.01 | -96.67 % | 699 | 981 |
| 118.00 | 0.01 | 0.02 | 0.04 | -73.33 % | 796 | 1,016 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.01 | 0.02 | 0.01 | -83.33 % | 59 | 2,005 |
| 110.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 95 | 1,171 |
| 111.00 | 0.01 | 0.02 | 0.02 | -88.89 % | 49 | 1,502 |
| 112.00 | 0.01 | 0.03 | 0.01 | -96.67 % | 2,196 | 1,635 |
| 113.00 | 0.01 | 0.03 | 0.02 | -96.83 % | 953 | 1,429 |
| 114.00 | 0.21 | 0.33 | 0.18 | -82.86 % | 576 | 339 |
| 115.00 | 1.05 | 1.27 | 1.02 | -35.03 % | 2,039 | 430 |
| 116.00 | 1.80 | 2.80 | 2.43 | 10.96 % | 940 | 1,254 |
| 117.00 | 2.80 | 3.70 | 3.01 | 1.01 % | 147 | 141 |
| 118.00 | 2.97 | 5.05 | 4.65 | 5.92 % | 77 | 269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
