
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 12.50 | 16.90 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.50 | 12.40 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.50 | 7.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.05 | 1.60 | 1.98 | 1.325 | 0.00 | 0.00 % | 0 | 39 | - |
55.00 | 0.09 | 4.80 | 0.09 | 2.445 | 0.00 | 0.00 % | 0 | 81 | - |
60.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 1 | 197 | 01/3/2025 |
65.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.25 | 2.10 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 5.00 | 0.55 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 3.40 | 8.00 | 3.62 | 5.70 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 8.30 | 13.00 | 9.00 | 10.65 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 13.20 | 18.00 | 8.10 | 15.60 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 18.00 | 23.00 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 23.00 | 28.00 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 28.00 | 33.00 | 0.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 33.00 | 38.00 | 0.00 | 35.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions