ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DINO HF Sinclair Corporation

53.30
0.03 (0.06%)
Last Updated: 05:56:49
Delayed by 15 minutes

DINO Jun 21 2024 80 Put

0.00 0.00 (0.00%)
Bid 25.20 Volume 0 Exp. Date 21 Jun 2024
Offer 28.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DINO Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0022.0025.200.000.00 %00
35.0017.3020.2021.700.00 %00
40.0011.6015.2017.200.00 %00
45.006.9010.209.800.00 %00
50.002.005.202.70-39.19 %682
55.000.080.050.1025.00 %1412
60.000.030.050.0566.67 %1805
65.000.070.050.070.00 %0654
70.000.050.050.050.00 %0310
75.000.030.050.030.00 %020

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.051.000.050.00 %04
35.000.301.000.300.00 %020
40.000.050.750.050.00 %031
45.000.051.550.050.00 %0131
50.000.040.050.040.00 %0475
55.000.653.401.7044.07 %21372
60.005.208.705.700.00 %00
65.0010.2013.808.800.00 %00
70.0015.2018.808.100.00 %00
75.0020.3023.300.000.00 %00

Your Recent History

Delayed Upgrade Clock