S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
HF Sinclair Corporation (DINO)
HF Sinclair Corporation (DINO) Options

DINO HF Sinclair Corporation

52.14

-0.23 (-0.44%)

19 Jun 2024 - Closed

Delayed by 15 minutes

DINO Jun 21 2024 65 Put

View Full DINO Chain

8.80 0.00 (0.00%)

Bid	11.90	Volume	0	Exp. Date	21 Jun 2024
Offer	13.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.80	Last Trade	- -

DINO Option Chain - 21 Jun 2024

DINO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	21.70	21.70	21.70	0.00 %	0	0
40.00	17.20	17.20	17.20	0.00 %	0	0
45.00	9.80	9.80	9.80	0.00 %	0	0
50.00	2.52	2.52	2.52	0.00 %	0	82
55.00	0.05	0.05	0.05	0.00 %	0	415
60.00	0.05	0.05	0.01	-80.00 %	2	837
65.00	0.07	0.05	0.07	0.00 %	0	654
70.00	0.05	0.05	0.05	0.00 %	0	310

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.05	0.05	0.05	0.00 %	0	4
35.00	0.30	0.30	0.30	0.00 %	0	20
40.00	0.05	0.75	0.05	0.00 %	0	31
45.00	0.01	0.20	0.05	400.00 %	12	119
50.00	0.05	0.05	0.05	0.00 %	0	476
55.00	2.60	3.30	3.20	30.08 %	42	572
60.00	6.90	9.60	5.70	0.00 %	0	0
65.00	11.90	13.40	8.80	0.00 %	0	0
70.00	16.00	19.20	8.10	0.00 %	0	0

Sarimelati Kencana TBK PT (GM)

AMUNDI MSCI EM LATIN AME...

Public Service Company o... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions