ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DINO HF Sinclair Corporation

52.23
-0.30 (-0.57%)
15 Jun 2024 - Closed
Delayed by 15 minutes

DINO Jun 21 2024 50 Put

0.25 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Jun 2024
Offer 0.45 Open Interest 485 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

DINO Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0020.4024.400.000.00 %00
35.0015.4019.3021.700.00 %00
40.0011.7013.8017.200.00 %00
45.006.708.409.800.00 %00
50.002.052.602.36-9.23 %572
55.000.050.150.08-33.33 %17433
60.000.100.150.100.00 %0847
65.000.070.350.070.00 %0654
70.000.050.050.050.00 %0310

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.051.000.050.00 %04
35.000.301.000.300.00 %020
40.000.050.750.050.00 %031
45.000.011.000.010.00 %0119
50.000.050.450.250.00 %0485
55.002.604.602.75-21.65 %13602
60.006.908.405.700.00 %00
65.0012.3013.308.800.00 %00
70.0016.9018.408.100.00 %00