ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DINO HF Sinclair Corporation

52.23
-0.30 (-0.57%)
15 Jun 2024 - Closed
Delayed by 15 minutes

DINO Jun 21 2024 60 Put

5.70 0.00 (0.00%)
Bid 6.90 Volume 0 Exp. Date 21 Jun 2024
Offer 8.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.70 Last Trade - -

DINO Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0020.4024.400.000.00 %00
35.0015.4019.3021.700.00 %00
40.0011.7013.8017.200.00 %00
45.006.708.409.800.00 %00
50.002.052.602.36-9.23 %572
55.000.050.150.08-33.33 %17433
60.000.100.150.100.00 %0847
65.000.070.350.070.00 %0654
70.000.050.050.050.00 %0310

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.051.000.050.00 %04
35.000.301.000.300.00 %020
40.000.050.750.050.00 %031
45.000.011.000.010.00 %0119
50.000.050.450.250.00 %0485
55.002.604.602.75-21.65 %13602
60.006.908.405.700.00 %00
65.0012.3013.308.800.00 %00
70.0016.9018.408.100.00 %00

Your Recent History