We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 8 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 415 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 19/6/2024 05:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 15.70 | 19.10 | 21.70 | 0.00 % | 0 | 0 |
| 40.00 | 10.80 | 14.00 | 17.20 | 0.00 % | 0 | 0 |
| 45.00 | 6.10 | 8.90 | 9.80 | 0.00 % | 0 | 0 |
| 50.00 | 2.00 | 2.95 | 2.52 | 0.00 % | 0 | 82 |
| 55.00 | 0.05 | 0.05 | 0.05 | -28.57 % | 8 | 415 |
| 60.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 2 | 837 |
| 65.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 654 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 4 |
| 35.00 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 20 |
| 40.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 31 |
| 45.00 | 0.01 | 0.20 | 0.05 | 400.00 % | 12 | 119 |
| 50.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 476 |
| 55.00 | 2.60 | 3.30 | 3.20 | 30.08 % | 42 | 572 |
| 60.00 | 6.90 | 9.60 | 5.70 | 0.00 % | 0 | 0 |
| 65.00 | 11.90 | 13.40 | 8.80 | 0.00 % | 0 | 0 |
| 70.00 | 16.00 | 19.20 | 8.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
