ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DINO HF Sinclair Corporation

36.23
-0.45 (-1.23%)
08 Feb 2025 - Closed
Delayed by 15 minutes

DINO Feb 21 2025 30 Call

8.50 0.00 (0.00%)
Bid 6.10 Volume 0 Exp. Date 21 Feb 2025
Offer 6.80 Open Interest 9 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.50 Last Trade - -

DINO Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.0010.3710.3710.370.00 %01
30.006.456.456.450.00 %011
35.002.412.412.410.00 %0306
40.000.150.300.250.00 %9641
45.000.130.130.130.00 %029

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.070.400.070.00 %02
22.500.000.400.000.00 %00
25.000.000.000.000.00 %00
30.000.050.300.100.00 %0168
35.000.550.650.600.00 %71,125
40.004.024.024.020.00 %088
45.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock