DINO Feb 21 2025 35 Put | DINO Options

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
HF Sinclair Corporation (DINO)
HF Sinclair Corporation (DINO) Options

DINO Feb 21 2025 35 Put

View Full DINO Chain

0.60 0.00 (0.00%)

Bid	0.55	Volume	7	Exp. Date	21 Feb 2025
Offer	0.65	Open Interest	1,125	Day's Range	0.55 - 0.60
Open	0.55	Prev Close	0.60	Last Trade	08/2/2025 03:04

DINO Option Chain - 21 Feb 2025

DINO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	14.80	18.50	0.00	0.00 %	0	0
22.50	13.30	15.90	13.00	0.00 %	0	3
25.00	11.00	12.10	10.60	0.00 %	0	10
30.00	6.10	6.80	8.50	0.00 %	0	9
35.00	2.41	2.41	2.41	0.00 %	0	306
40.00	0.45	0.45	0.45	0.00 %	0	361
45.00	0.13	0.15	0.13	0.00 %	0	49

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.40	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.15	0.15	0.15	0.00 %	0	145
35.00	0.90	0.90	0.90	0.00 %	0	948
40.00	4.02	4.02	4.02	0.00 %	0	88
45.00	0.00	0.00	0.00	0.00 %	0	0

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions