ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DINO HF Sinclair Corporation

36.23
-0.45 (-1.23%)
08 Feb 2025 - Closed
Delayed by 15 minutes

DINO Feb 21 2025 25 Call

10.60 0.00 (0.00%)
Bid 11.00 Volume 0 Exp. Date 21 Feb 2025
Offer 12.10 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.60 Last Trade - -

DINO Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.0010.3710.3710.370.00 %01
30.006.106.808.500.00 %09
35.002.412.412.410.00 %0306
40.000.150.300.250.00 %9641
45.000.130.130.130.00 %029

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.070.400.070.00 %02
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.050.300.100.00 %0168
35.000.550.650.600.00 %71,125
40.003.804.003.8424.68 %2160
45.000.000.000.000.00 %00