ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DIS Walt Disney Co

99.70
0.35 (0.35%)
Pre Market
Last Updated: 23:15:00
Delayed by 15 minutes

DIS Mar 21 2025 106 Put

6.74 0.56 (9.06%)
Bid 6.50 Volume 19 Exp. Date 21 Mar 2025
Offer 6.80 Open Interest 403 Day's Range 6.74 - 7.30
Open 6.75 Prev Close 6.18 Last Trade 19/3/2025 05:48

DIS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.004.204.204.200.00 %03,747
96.003.603.800.000.00 %00
97.002.752.882.470.00 %330
98.002.042.042.040.00 %03,234
99.001.391.391.390.00 %01,328
100.000.870.920.90-10.00 %1,4395,703
101.000.520.550.55-6.78 %1,2933,401
102.000.290.330.31-16.22 %5463,677
103.000.170.200.17-22.73 %1931,634
104.000.110.110.110.00 %01,511

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.140.150.15-11.76 %1955,754
96.000.230.230.230.00 %036
97.000.360.410.390.00 %3050
98.000.650.650.650.00 %01,755
99.000.941.011.007.53 %496507
100.001.441.521.520.66 %1875,926
101.002.062.062.060.00 %0222
102.002.882.882.880.00 %0833
103.003.703.853.807.04 %56342
104.005.505.505.500.00 %01,194