We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 5,349 | Day's Range | 0.02 - 0.11 |
| Open | 0.11 | Prev Close | 0.01 | Last Trade | 21/2/2025 03:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.54 | 2.68 | 3.07 | 0.00 % | 0 | 1,247 |
| 37.50 | 2.01 | 2.16 | 1.84 | 8.24 % | 15 | 569 |
| 38.00 | 1.53 | 1.70 | 1.19 | 25.26 % | 4 | 331 |
| 38.50 | 1.07 | 1.24 | 0.87 | 42.62 % | 60 | 445 |
| 39.00 | 0.64 | 0.76 | 0.61 | 117.86 % | 135 | 684 |
| 39.50 | 0.27 | 0.50 | 0.24 | 100.00 % | 55 | 2,099 |
| 40.00 | 0.08 | 0.11 | 0.09 | 80.00 % | 307 | 3,561 |
| 40.50 | 0.01 | 0.04 | 0.01 | -50.00 % | 53 | 954 |
| 41.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 42 | 506 |
| 41.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.01 | 0.20 | 0.04 | 100.00 % | 1 | 452 |
| 37.50 | 0.02 | 0.03 | 0.02 | -60.00 % | 3 | 1,597 |
| 38.00 | 0.02 | 0.09 | 0.03 | -57.14 % | 2 | 795 |
| 38.50 | 0.01 | 0.06 | 0.04 | -78.95 % | 66 | 651 |
| 39.00 | 0.06 | 0.08 | 0.08 | -80.95 % | 137 | 851 |
| 39.50 | 0.08 | 0.31 | 0.21 | -72.73 % | 188 | 185 |
| 40.00 | 0.39 | 0.71 | 0.71 | -37.72 % | 63 | 3,461 |
| 40.50 | 0.82 | 0.99 | 0.92 | 0.00 % | 0 | 330 |
| 41.00 | 1.33 | 1.49 | 2.20 | 0.00 % | 0 | 210 |
| 41.50 | 1.07 | 1.99 | 2.88 | 0.00 % | 0 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
