We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 40.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 45.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 45.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 20.50 | 25.40 | 25.29 | 0.00 % | 0 | 3 |
| 105.00 | 15.50 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.50 | 15.30 | 15.00 | 0.00 % | 0 | 0 |
| 115.00 | 5.90 | 10.50 | 5.30 | 0.00 % | 0 | 36 |
| 120.00 | 3.30 | 5.90 | 3.01 | 0.00 % | 0 | 171 |
| 125.00 | 0.65 | 2.45 | 1.00 | -25.93 % | 1 | 1,270 |
| 130.00 | 0.05 | 0.75 | 0.25 | 0.00 % | 0 | 55 |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 7 |
| 105.00 | 0.15 | 1.75 | 0.15 | 0.00 % | 0 | 6 |
| 110.00 | 0.55 | 1.75 | 0.55 | 0.00 % | 0 | 2 |
| 115.00 | 0.10 | 2.50 | 0.50 | -61.54 % | 2 | 40 |
| 120.00 | 0.70 | 2.25 | 1.15 | 0.00 % | 0 | 30 |
| 125.00 | 1.00 | 5.50 | 4.80 | 0.00 % | 0 | 2 |
| 130.00 | 5.20 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 10.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.20 | 20.00 | 20.30 | 0.00 % | 0 | 0 |
| 145.00 | 20.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
