We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 15 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 148 | Day's Range | 0.45 - 0.61 |
| Open | 0.53 | Prev Close | 0.70 | Last Trade | 07/1/2025 06:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.60 | 26.90 | 27.67 | 20.30 % | 10 | 77 |
| 120.00 | 19.00 | 22.50 | 14.50 | 0.00 % | 0 | 207 |
| 125.00 | 15.10 | 18.00 | 15.81 | 1.87 % | 32 | 153 |
| 130.00 | 11.00 | 14.50 | 10.80 | -10.00 % | 15 | 226 |
| 135.00 | 7.60 | 9.20 | 7.47 | 3.89 % | 5 | 193 |
| 140.00 | 4.20 | 5.10 | 4.20 | -17.97 % | 17 | 470 |
| 145.00 | 2.05 | 3.50 | 2.43 | -14.74 % | 24 | 329 |
| 150.00 | 1.05 | 1.45 | 1.07 | -20.74 % | 30 | 92 |
| 155.00 | 0.45 | 0.55 | 0.44 | -16.98 % | 6 | 160 |
| 160.00 | 0.15 | 0.25 | 0.17 | -10.53 % | 2 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.10 | 0.35 | 0.15 | -62.50 % | 1 | 1,449 |
| 120.00 | 0.15 | 0.40 | 0.34 | -10.53 % | 15 | 354 |
| 125.00 | 0.40 | 0.65 | 0.58 | -17.14 % | 15 | 148 |
| 130.00 | 0.90 | 1.10 | 1.18 | -13.87 % | 11 | 206 |
| 135.00 | 1.90 | 2.10 | 2.20 | -5.17 % | 99 | 192 |
| 140.00 | 3.70 | 5.00 | 4.44 | 5.71 % | 6 | 198 |
| 145.00 | 4.70 | 7.40 | 6.80 | 1.49 % | 2 | 5 |
| 150.00 | 8.20 | 11.30 | 18.70 | 0.00 % | 0 | 1 |
| 155.00 | 14.10 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.90 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
