Excelerate Energy EE - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Excelerate Energy Inc (EE)
Excelerate Energy Inc (EE) Options

Excelerate Energy Inc (EE)

28.31

-0.18

( -0.63% )

Updated: 04:58:13

Delayed by 15 minutes

EE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	7.90	9.00	0.00	8.45	0.00	0.00 %	0	0	-
21.00	6.80	8.20	0.00	7.50	0.00	0.00 %	0	0	-
22.00	5.80	7.00	8.30	6.40	0.00	0.00 %	0	1	-
23.00	4.80	6.10	0.00	5.45	0.00	0.00 %	0	0	-
24.00	3.90	5.10	6.00	4.50	0.00	0.00 %	0	1	-
25.00	2.85	3.90	0.00	3.375	0.00	0.00 %	0	0	-
26.00	1.95	3.20	0.00	2.575	0.00	0.00 %	0	0	-
27.00	1.25	2.40	3.10	1.825	0.00	0.00 %	0	5	-
28.00	0.50	1.70	0.00	1.10	0.00	0.00 %	0	0	-
29.00	0.55	0.90	1.27	0.725	0.00	0.00 %	0	5	-
30.00	0.15	0.50	1.32	0.325	0.00	0.00 %	0	11	-
31.00	0.95	0.65	0.95	0.80	0.00	0.00 %	0	193	-
32.00	0.50	0.55	0.50	0.525	0.00	0.00 %	0	1	-
33.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.15	0.60	0.15	0.375	0.00	0.00 %	0	2	-
26.00	0.05	0.70	0.14	0.375	0.00	0.00 %	0	1	-
27.00	0.20	0.90	0.00	0.55	0.00	0.00 %	0	0	-
28.00	0.05	1.30	0.35	0.675	0.00	0.00 %	0	8	-
29.00	1.00	2.10	1.26	1.55	0.00	0.00 %	0	1	-
30.00	1.70	2.90	0.00	2.30	0.00	0.00 %	0	0	-
31.00	2.60	3.70	0.00	3.15	0.00	0.00 %	0	0	-
32.00	3.60	4.40	2.20	4.00	0.00	0.00 %	0	10	-
33.00	4.50	5.70	5.20	5.10	2.26	76.87 %	12	12	02:40:00
34.00	5.10	6.70	0.00	5.90	0.00	0.00 %	0	0	-
35.00	5.70	7.60	0.00	6.65	0.00	0.00 %	0	0	-
36.00	7.50	8.70	0.00	8.10	0.00	0.00 %	0	0	-
37.00	8.00	9.70	0.00	8.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	US$ 3.39 (1,256.00%)	20.77k
BTOGBit Origin Ltd	US$ 0.785 (180.36%)	466.48M
SUNESUNation Energy Inc	US$ 0.4239 (139.36%)	421.49M
DWTXDogwood Therapeutics Inc	US$ 6.30 (42.21%)	16.19M
ARBBARB IOT Group Ltd	US$ 1.061 (37.97%)	9.82M
SCNXScienture Holdings Inc	US$ 1.6097 (-33.21%)	1.16M
ALBTAvalon GloboCare Corporation	US$ 7.5221 (-30.99%)	501.42k
ACXPAcurx Pharmaceuticals Inc	US$ 0.4551 (-30.20%)	905.09k
AGMHAGM Group Holdings Inc	US$ 0.1504 (-30.05%)	31.47M
YXTYXT.COM Group Holding Ltd	US$ 1.00 (-24.81%)	216.71k
BTOGBit Origin Ltd	US$ 0.7867 (180.96%)	466.49M
SUNESUNation Energy Inc	US$ 0.4273 (141.28%)	421.49M
NVDANVIDIA Corporation	US$ 110.81 (0.22%)	195.21M
ICONIcon Energy Corporation	US$ 0.1911 (31.79%)	114.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.505 (-2.28%)	96.98M

whytestocks

whytestocks 6 years ago

News: $EE ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of El Paso Electric Company

NEW YORK , June 3, 2019 /PRNewswire/ -- Rowley Law PLLC is investigating potential claims against El Paso Electric Company (NYSE: EE) and its board of directors for breach of fiduciary duty concerning the proposed acquisition of the company by the Infrastructure Investments Fund. Sto...

Find out more https://marketwirenews.com/news-releases/alert-rowley-law-pllc-is-investigating-proposed-acquisition-of-el-paso-electric-company-8292186.html

whytestocks

whytestocks 6 years ago

News: $EE EL PASO MERGER INVESTIGATION: Halper Sadeh LLP Announces Investigation Into Whether the Sale of El Paso Electric Company is Fair to Shareholders - EE

NEW YORK, June 03, 2019 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, is investigating whether the sale of El Paso Electric Company (“El Paso” or the “Company”) (NYSE: EE) to the Infrastructure Investments Fund, an investment vehicle ad...

Find out more https://marketwirenews.com/news-releases/el-paso-merger-investigation-halper-sadeh-llp-announces-investigation-into-whether-the-sale-of-el-paso-electric-company-is-fair-to-shareholders-ee-8291090.html

whytestocks

whytestocks 6 years ago

News: $EE El Paso Electric Enters into Agreement to Be Purchased by the Infrastructure Investments Fund, an Investment Vehicle Advised by J.P. Morgan Investment Management Inc.

Agreement Represents Significant Long-Term Investment to Support the Success of El Paso Electric, Its Employees, Customers and Communities Agreement Enhances El Paso Electric’s Ability to Meet Growing Service Area Needs, Including Renewable Energy and Sustainability Initiativ...

In case you are interested https://marketwirenews.com/news-releases/el-paso-electric-enters-into-agreement-to-be-purchased-by-the-infrastructure-investments-fund-an-investment-vehicle-advised-by-j-p-morgan-investment-management-inc--8288454.html

ValueInvestor15

ValueInvestor15 8 years ago

Jefferies downgraded El Paso Electric today. Looks to be trading at a 19% premium:

Valuation Analysis

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $EE ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EE ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EE
Finviz: http://finviz.com/quote.ashx?t=EE
~ BusyStock: http://busystock.com/i.php?s=EE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

El Paso Electric Announces Fourth Quarter and Annual Financial Results

http://ih.advfn.com/p.php?pid=nmona&article=51300194&symbol=EE

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $EE ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EE ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EE
Finviz: http://finviz.com/quote.ashx?t=EE
~ BusyStock: http://busystock.com/i.php?s=EE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

El Paso Electric Company is a utility company engaged in the generation, transmission and distribution of electricity in an area of approximately 10,000 square miles in west Texas and southern New Mexico. The Company also serves a wholesale customer in Texas. The Company owns or has significant ownership interests in six electrical generating facilities providing it with a net dependable generating capability of approximately 1,643 megawatts. During the year ended December 31, 2010, the Company’s energy sources consisted of approximately 45% nuclear fuel, 27% natural gas, 6% coal, 22% purchased power and less than 1% generated by wind turbines.

http://www.google.com/finance?q=EE

Excelerate Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions