S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Ellington Financial Inc (EFC)
Ellington Financial Inc (EFC) Options

EFC Ellington Financial Inc

12.28

0.23 (1.91%)

21 Dec 2024 - Closed

Delayed by 15 minutes

EFC Jan 17 2025 10 Call

View Full EFC Chain

2.39 0.00 (0.00%)

Bid	1.65	Volume	0	Exp. Date	17 Jan 2025
Offer	2.55	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.39	Last Trade	- -

EFC Option Chain - 17 Jan 2025

EFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.70	11.40	9.90	0.00 %	0	0
5.00	6.20	8.90	7.70	0.00 %	0	0
7.50	4.40	5.00	3.80	0.00 %	0	0
10.00	1.65	2.55	2.39	0.00 %	0	2
12.50	0.05	0.10	0.10	66.67 %	10	715
15.00	0.05	0.05	0.05	0.00 %	0	130
17.50	0.03	0.05	0.03	0.00 %	0	4
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.34	0.75	0.34	0.00 %	0	7
10.00	0.30	0.15	0.30	0.00 %	0	105
12.50	0.30	0.60	0.50	-20.63 %	4	360
15.00	2.75	4.80	3.02	0.00 %	0	54
17.50	4.90	5.90	4.60	0.00 %	0	5
20.00	7.40	8.50	0.00	0.00 %	0	0
22.50	9.90	11.00	0.00	0.00 %	0	0

Societe Generale Effekten

Ci Global Unconstrained ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions