
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.80 | 11.90 | 10.87 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.40 | 9.20 | 8.80 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 4.90 | 6.80 | 5.90 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.40 | 4.20 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.60 | 0.70 | 0.75 | 0.65 | -0.15 | -16.67 % | 2 | 117 | 06:58:52 |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 5 | 174 | 00:43:07 |
17.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
10.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.10 | 200.00 % | 1 | 102 | 04:17:12 |
12.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 5 | 654 | 04:24:00 |
15.00 | 1.90 | 2.00 | 1.20 | 1.95 | 0.00 | 0.00 % | 0 | 302 | - |
17.50 | 3.90 | 5.10 | 4.51 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.50 | 7.60 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions