
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 4.80 | 6.10 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.35 | 5.60 | 4.71 | 4.975 | 0.00 | 0.00 % | 0 | 2 | - |
29.50 | 4.10 | 5.05 | 3.90 | 4.575 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 3.20 | 4.55 | 3.79 | 3.875 | 0.00 | 0.00 % | 0 | 2 | - |
30.50 | 2.73 | 3.95 | 0.00 | 3.34 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.55 | 2.89 | 2.57 | 2.72 | 0.00 | 0.00 % | 0 | 1 | - |
31.50 | 2.09 | 2.50 | 2.55 | 2.295 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 1.62 | 1.76 | 1.73 | 1.69 | 0.00 | 0.00 % | 0 | 75 | - |
32.50 | 1.19 | 1.26 | 1.25 | 1.225 | -0.35 | -21.87 % | 11 | 16 | 00:42:15 |
33.00 | 0.76 | 0.83 | 0.82 | 0.795 | -0.23 | -21.90 % | 13 | 321 | 00:42:15 |
33.50 | 0.40 | 0.47 | 0.52 | 0.435 | 0.00 | 0.00 % | 0 | 740 | - |
34.00 | 0.18 | 0.23 | 0.24 | 0.205 | 0.00 | 0.00 % | 0 | 3,737 | - |
34.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.01 | -11.11 % | 11 | 1,510 | 00:40:28 |
35.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.00 | 0.00 % | 9 | 174 | 00:30:05 |
35.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 107 | - |
36.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
36.50 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.03 | 0.07 | 0.03 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
30.50 | 0.02 | 0.13 | 0.02 | 0.075 | 0.00 | 0.00 % | 0 | 14 | - |
31.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.00 | 0.00 % | 0 | 32 | - |
31.50 | 0.01 | 0.07 | 0.07 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.03 | 0.06 | 0.07 | 0.045 | 0.00 | 0.00 % | 0 | 243 | - |
32.50 | 0.05 | 0.08 | 0.07 | 0.065 | 0.00 | 0.00 % | 0 | 110 | - |
33.00 | 0.12 | 0.15 | 0.14 | 0.135 | -0.01 | -6.67 % | 25 | 1,816 | 00:46:58 |
33.50 | 0.26 | 0.31 | 0.30 | 0.285 | 0.14 | 87.50 % | 3 | 363 | 00:40:42 |
34.00 | 0.52 | 0.58 | 0.54 | 0.55 | 0.00 | 0.00 % | 0 | 35 | - |
34.50 | 0.87 | 0.99 | 0.74 | 0.93 | 0.00 | 0.00 % | 0 | 993 | - |
35.00 | 1.33 | 1.47 | 1.31 | 1.40 | 0.00 | 0.00 % | 0 | 4 | - |
35.50 | 1.78 | 1.94 | 1.44 | 1.86 | 0.00 | 0.00 % | 0 | 91 | - |
36.00 | 1.96 | 3.25 | 0.00 | 2.605 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 2.52 | 3.75 | 0.00 | 3.135 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.85 | 4.25 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 3.50 | 4.65 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.90 | 5.25 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions