
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 6.55 | 7.45 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.55 | 5.65 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.55 | 4.70 | 4.72 | 4.625 | 0.00 | 0.00 % | 24 | 0 | 02:12:52 |
14.00 | 3.55 | 3.90 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.97 | 3.50 | 3.31 | 3.235 | 0.00 | 0.00 % | 1 | 0 | 01:56:45 |
15.00 | 2.47 | 2.60 | 0.00 | 2.535 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 1.95 | 2.17 | 2.52 | 2.06 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 1.55 | 1.60 | 1.41 | 1.575 | 0.00 | 0.00 % | 1 | 0 | 05:31:38 |
16.50 | 1.04 | 1.10 | 0.91 | 1.07 | -1.80 | -66.42 % | 25 | 0 | 04:52:15 |
17.00 | 0.55 | 0.60 | 0.35 | 0.575 | -0.50 | -58.82 % | 253 | 209 | 03:35:09 |
17.50 | 0.08 | 0.10 | 0.11 | 0.09 | -0.19 | -63.33 % | 1,322 | 673 | 07:31:40 |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 1,531 | 2,159 | 07:17:54 |
18.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 386 | 1,993 | 06:26:26 |
19.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 75 | 5,898 | 07:19:38 |
19.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 267 | 8,530 | 07:31:22 |
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 28 | 4,072 | 05:39:19 |
20.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 106 | 1,601 | 07:18:57 |
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,056 | - |
21.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,552 | - |
22.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 6,315 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
13.00 | 0.34 | 0.53 | 0.34 | 0.435 | 0.00 | 0.00 % | 0 | 5 | - |
14.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00 % | 4 | 0 | 03:46:14 |
14.50 | 0.00 | 0.12 | 0.07 | 0.11 | 0.00 | 0.00 % | 4 | 0 | 03:46:14 |
15.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 10 | - |
16.50 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 2,272 | - |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 8 | 234 | 04:20:02 |
17.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.09 | -90.00 % | 970 | 2,472 | 07:31:40 |
18.00 | 0.41 | 0.45 | 0.43 | 0.43 | 0.10 | 30.30 % | 307 | 1,340 | 07:31:18 |
18.50 | 0.91 | 0.97 | 0.92 | 0.94 | 0.10 | 12.20 % | 310 | 1,264 | 07:32:41 |
19.00 | 1.40 | 1.45 | 1.45 | 1.425 | 0.16 | 12.40 % | 120 | 1,367 | 07:31:18 |
19.50 | 1.79 | 1.97 | 1.86 | 1.88 | 0.61 | 48.80 % | 35 | 234 | 07:08:38 |
20.00 | 2.36 | 2.47 | 2.51 | 2.415 | 0.56 | 28.72 % | 38 | 1,541 | 05:20:37 |
20.50 | 2.82 | 3.05 | 2.88 | 2.935 | 0.62 | 27.43 % | 6 | 50 | 06:19:39 |
21.00 | 3.25 | 3.45 | 1.87 | 3.35 | 0.00 | 0.00 % | 0 | 10 | - |
21.50 | 3.75 | 4.95 | 1.03 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.10 | 5.60 | 2.96 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions