
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 6.55 | 7.45 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.55 | 6.00 | 0.00 | 5.775 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.60 | 4.75 | 4.72 | 4.675 | 0.00 | 0.00 % | 24 | 0 | 02:12:52 |
14.00 | 3.55 | 3.90 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.85 | 3.50 | 3.31 | 3.175 | 0.00 | 0.00 % | 1 | 0 | 01:56:45 |
15.00 | 2.60 | 2.78 | 0.00 | 2.69 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 2.10 | 2.17 | 2.52 | 2.135 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 1.60 | 1.75 | 1.41 | 1.675 | 0.00 | 0.00 % | 1 | 0 | 05:31:38 |
16.50 | 1.10 | 1.15 | 0.91 | 1.125 | -1.80 | -66.42 % | 25 | 0 | 04:52:15 |
17.00 | 0.62 | 0.65 | 0.35 | 0.635 | -0.50 | -58.82 % | 253 | 209 | 03:35:09 |
17.50 | 0.12 | 0.16 | 0.16 | 0.14 | -0.14 | -46.67 % | 1,162 | 673 | 07:00:56 |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 1,531 | 2,159 | 07:17:54 |
18.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 386 | 1,993 | 06:26:26 |
19.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 73 | 5,898 | 07:00:05 |
19.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 266 | 8,530 | 06:46:19 |
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 28 | 4,072 | 05:39:19 |
20.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 106 | 1,601 | 07:18:57 |
21.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,056 | - |
21.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,552 | - |
22.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 6,315 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
13.00 | 0.34 | 0.53 | 0.34 | 0.435 | 0.00 | 0.00 % | 0 | 5 | - |
14.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00 % | 4 | 0 | 03:46:14 |
14.50 | 0.00 | 0.12 | 0.07 | 0.11 | 0.00 | 0.00 % | 4 | 0 | 03:46:14 |
15.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 10 | - |
16.50 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 2,272 | - |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 8 | 234 | 04:20:02 |
17.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.07 | -70.00 % | 947 | 2,472 | 07:01:23 |
18.00 | 0.36 | 0.39 | 0.37 | 0.375 | 0.04 | 12.12 % | 304 | 1,340 | 07:02:41 |
18.50 | 0.74 | 0.89 | 0.87 | 0.815 | 0.05 | 6.10 % | 309 | 1,264 | 07:13:25 |
19.00 | 1.34 | 1.49 | 1.38 | 1.415 | 0.09 | 6.98 % | 118 | 1,367 | 07:18:30 |
19.50 | 1.67 | 1.89 | 1.86 | 1.78 | 0.61 | 48.80 % | 35 | 234 | 07:08:38 |
20.00 | 2.32 | 2.43 | 2.51 | 2.375 | 0.56 | 28.72 % | 38 | 1,541 | 05:20:37 |
20.50 | 2.82 | 2.91 | 2.88 | 2.865 | 0.62 | 27.43 % | 6 | 50 | 06:19:39 |
21.00 | 3.25 | 3.40 | 1.87 | 3.325 | 0.00 | 0.00 % | 0 | 10 | - |
21.50 | 3.75 | 4.95 | 1.03 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.10 | 5.60 | 2.96 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions