Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 34.50 | Volume | 4 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 36.80 | Open Interest | 10 | Day's Range | 36.58 - 36.58 |
| Open | 36.58 | Prev Close | 18.50 | Last Trade | 29/3/2025 06:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 10.60 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 8.10 | 10.10 | 25.24 | 0.00 % | 0 | 3 |
| 267.50 | 5.70 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 3.40 | 5.00 | 11.11 | 0.00 % | 0 | 4 |
| 272.50 | 1.15 | 2.95 | 1.54 | 0.00 % | 14 | 0 |
| 275.00 | 0.40 | 0.25 | 0.05 | -99.68 % | 42 | 2 |
| 277.50 | 0.05 | 0.05 | 0.10 | 0.00 % | 3 | 0 |
| 280.00 | 0.10 | 1.25 | 0.10 | -97.92 % | 10 | 113 |
| 282.50 | 0.50 | 1.30 | 0.04 | -98.75 % | 6 | 79 |
| 285.00 | 0.15 | 0.05 | 0.09 | -91.82 % | 3 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 262.50 | 0.43 | 0.70 | 0.01 | -97.67 % | 1 | 12 |
| 265.00 | 0.05 | 1.15 | 0.05 | -50.00 % | 16 | 46 |
| 267.50 | 0.05 | 0.10 | 0.15 | 200.00 % | 18 | 20 |
| 270.00 | 0.05 | 0.35 | 0.05 | -68.75 % | 11 | 26 |
| 272.50 | 0.15 | 0.25 | 0.20 | 53.85 % | 1 | 6 |
| 275.00 | 0.75 | 1.40 | 1.65 | 283.72 % | 56 | 58 |
| 277.50 | 2.80 | 4.20 | 4.36 | 651.72 % | 1,211 | 1,213 |
| 280.00 | 4.80 | 6.80 | 7.03 | 440.77 % | 21 | 61 |
| 282.50 | 7.60 | 9.10 | 9.20 | 283.33 % | 67 | 58 |
| 285.00 | 10.40 | 11.80 | 11.33 | 243.33 % | 15 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
