We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 13.80 | Volume | 21 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 100 | Day's Range | 10.55 - 14.87 |
| Open | 11.25 | Prev Close | 11.57 | Last Trade | 14/3/2025 06:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 12.15 | 14.35 | 16.35 | 0.00 % | 0 | 1 |
| 230.00 | 9.90 | 12.30 | 14.00 | 0.00 % | 0 | 1 |
| 232.50 | 8.10 | 9.60 | 12.60 | 0.00 % | 0 | 13 |
| 235.00 | 5.90 | 6.95 | 6.35 | -9.93 % | 2 | 15 |
| 237.50 | 2.85 | 4.50 | 3.70 | -45.75 % | 2 | 21 |
| 240.00 | 1.97 | 2.80 | 1.87 | -62.60 % | 70 | 12 |
| 242.50 | 0.98 | 1.49 | 1.05 | -67.19 % | 93 | 89 |
| 245.00 | 0.22 | 0.62 | 0.45 | -76.92 % | 188 | 215 |
| 247.50 | 0.10 | 0.34 | 0.10 | -91.60 % | 126 | 137 |
| 250.00 | 0.03 | 0.05 | 0.04 | -92.73 % | 428 | 665 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 0.09 | 0.36 | 0.10 | -52.38 % | 7 | 73 |
| 230.00 | 0.13 | 0.18 | 0.09 | -59.09 % | 5 | 69 |
| 232.50 | 0.09 | 0.27 | 0.24 | -14.29 % | 759 | 59 |
| 235.00 | 0.34 | 0.48 | 0.47 | 0.00 % | 99 | 1,063 |
| 237.50 | 0.59 | 0.95 | 0.96 | 12.94 % | 1,134 | 117 |
| 240.00 | 1.31 | 1.91 | 1.82 | 27.27 % | 83 | 540 |
| 242.50 | 2.37 | 2.99 | 3.00 | 42.86 % | 266 | 158 |
| 245.00 | 4.25 | 5.75 | 5.17 | 19.12 % | 18 | 2,623 |
| 247.50 | 5.65 | 7.35 | 7.25 | 9.85 % | 4 | 152 |
| 250.00 | 8.85 | 9.70 | 9.75 | 16.07 % | 12 | 974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
