We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.20 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 56 | Day's Range | 9.65 - 9.65 |
| Open | 9.65 | Prev Close | 9.50 | Last Trade | 01/2/2025 07:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 26.00 | 29.00 | 46.00 | 0.00 % | 0 | 1 |
| 160.00 | 21.20 | 24.20 | 14.40 | 0.00 % | 0 | 2 |
| 165.00 | 16.80 | 19.30 | 17.70 | 0.00 % | 0 | 38 |
| 170.00 | 11.40 | 14.10 | 14.00 | 0.00 % | 0 | 12 |
| 175.00 | 8.20 | 9.20 | 9.65 | 1.58 % | 1 | 56 |
| 180.00 | 5.30 | 5.90 | 4.80 | -42.17 % | 1 | 80 |
| 185.00 | 2.00 | 3.70 | 3.30 | 3.13 % | 21 | 1,071 |
| 190.00 | 0.50 | 1.95 | 1.80 | 33.33 % | 3 | 123 |
| 195.00 | 0.05 | 2.15 | 1.15 | 0.00 % | 0 | 285 |
| 200.00 | 0.10 | 1.80 | 0.45 | 0.00 % | 0 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.05 | 2.30 | 0.46 | 0.00 % | 0 | 118 |
| 160.00 | 0.10 | 2.45 | 0.45 | 0.00 % | 0 | 1,148 |
| 165.00 | 0.20 | 0.95 | 0.60 | 0.00 % | 0 | 27 |
| 170.00 | 0.40 | 2.90 | 0.97 | 0.00 % | 0 | 1,802 |
| 175.00 | 1.60 | 2.50 | 2.45 | 31.02 % | 5 | 140 |
| 180.00 | 3.50 | 4.30 | 3.30 | -13.16 % | 1 | 77 |
| 185.00 | 6.00 | 6.70 | 4.00 | 0.00 % | 0 | 389 |
| 190.00 | 9.00 | 11.00 | 20.30 | 0.00 % | 0 | 187 |
| 195.00 | 12.80 | 15.50 | 22.18 | 0.00 % | 0 | 50 |
| 200.00 | 17.60 | 19.40 | 19.73 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
