We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 73 | Day's Range | 3.70 - 4.10 |
| Open | 4.10 | Prev Close | 4.80 | Last Trade | 22/1/2025 07:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 22.10 | 25.40 | 14.40 | 0.00 % | 0 | 2 |
| 165.00 | 17.40 | 20.90 | 18.00 | 91.90 % | 2 | 41 |
| 170.00 | 13.70 | 14.60 | 14.00 | 40.00 % | 1 | 12 |
| 175.00 | 8.60 | 10.40 | 9.30 | 26.53 % | 5 | 55 |
| 180.00 | 5.90 | 7.20 | 6.10 | 41.86 % | 50 | 83 |
| 185.00 | 3.50 | 4.30 | 3.70 | 16.35 % | 49 | 1,046 |
| 190.00 | 1.85 | 2.30 | 2.20 | 46.67 % | 84 | 73 |
| 195.00 | 0.15 | 1.25 | 1.05 | 16.67 % | 44 | 202 |
| 200.00 | 0.50 | 0.80 | 0.50 | 21.95 % | 5 | 138 |
| 210.00 | 0.10 | 0.85 | 0.30 | 50.00 % | 1 | 950 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.10 | 1.45 | 0.70 | 0.00 % | 0 | 1,151 |
| 165.00 | 0.20 | 1.70 | 0.55 | -71.05 % | 3 | 29 |
| 170.00 | 0.05 | 2.90 | 1.05 | -41.67 % | 2 | 1,599 |
| 175.00 | 0.65 | 2.15 | 2.10 | -34.37 % | 15 | 125 |
| 180.00 | 3.00 | 5.10 | 3.73 | -22.29 % | 6 | 73 |
| 185.00 | 3.00 | 6.30 | 6.13 | -22.41 % | 15 | 390 |
| 190.00 | 6.90 | 9.70 | 20.30 | 0.00 % | 0 | 187 |
| 195.00 | 11.00 | 14.50 | 22.18 | 0.00 % | 0 | 50 |
| 200.00 | 15.80 | 19.30 | 27.06 | 0.00 % | 0 | 56 |
| 210.00 | 25.60 | 29.20 | 35.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
