
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.50 | 22.90 | 25.60 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 21.20 | 22.70 | 20.30 | 21.95 | 0.00 | 0.00 % | 0 | 63 | - |
197.50 | 18.30 | 20.60 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 16.50 | 17.80 | 27.20 | 17.15 | 0.00 | 0.00 % | 0 | 147 | - |
202.50 | 13.30 | 15.90 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 11.10 | 12.90 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 9.50 | 11.20 | 15.60 | 10.35 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 6.00 | 9.50 | 9.25 | 7.75 | 0.00 | 0.00 % | 0 | 694 | - |
212.50 | 5.30 | 7.90 | 5.40 | 6.60 | 0.00 | 0.00 % | 0 | 28 | - |
215.00 | 3.50 | 4.70 | 4.05 | 4.10 | -1.00 | -19.80 % | 1 | 62 | 19/3/2025 |
217.50 | 1.85 | 2.55 | 2.20 | 2.20 | -0.32 | -12.70 % | 155 | 37 | 19/3/2025 |
220.00 | 1.10 | 1.55 | 1.28 | 1.325 | -1.17 | -47.76 % | 1 | 1,275 | 19/3/2025 |
222.50 | 0.50 | 0.85 | 1.15 | 0.675 | 0.00 | 0.00 % | 0 | 24 | - |
225.00 | 0.20 | 0.50 | 0.47 | 0.35 | -0.18 | -27.69 % | 29 | 115 | 19/3/2025 |
227.50 | 0.10 | 2.25 | 0.21 | 1.175 | -0.06 | -22.22 % | 4 | 31 | 19/3/2025 |
230.00 | 0.05 | 1.15 | 0.11 | 0.60 | -0.09 | -45.00 % | 6 | 390 | 19/3/2025 |
232.50 | 0.35 | 0.85 | 0.35 | 0.60 | 0.00 | 0.00 % | 0 | 203 | - |
235.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 99 | - |
237.50 | 1.37 | 2.00 | 1.37 | 1.685 | 0.00 | 0.00 % | 0 | 6 | - |
240.00 | 0.06 | 0.10 | 0.07 | 0.08 | 0.01 | 16.67 % | 3 | 1,467 | 19/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.50 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 446 | - |
197.50 | 0.05 | 1.25 | 0.75 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.05 | 2.25 | 0.18 | 1.15 | 0.00 | 0.00 % | 0 | 1,936 | - |
202.50 | 0.05 | 2.25 | 0.70 | 1.15 | 0.00 | 0.00 % | 0 | 130 | - |
205.00 | 0.20 | 0.40 | 0.50 | 0.30 | -0.60 | -54.55 % | 1,658 | 42 | 19/3/2025 |
207.50 | 0.30 | 0.55 | 0.64 | 0.425 | 0.00 | 0.00 % | 0 | 23 | - |
210.00 | 0.50 | 0.85 | 0.77 | 0.675 | 0.16 | 26.23 % | 25 | 1,599 | 19/3/2025 |
212.50 | 0.90 | 1.35 | 1.30 | 1.125 | 0.22 | 20.37 % | 1 | 1,656 | 19/3/2025 |
215.00 | 1.45 | 2.05 | 2.15 | 1.75 | 0.15 | 7.50 % | 182 | 1,650 | 19/3/2025 |
217.50 | 2.55 | 3.20 | 3.20 | 2.875 | 0.50 | 18.52 % | 113 | 164 | 19/3/2025 |
220.00 | 2.70 | 4.70 | 5.00 | 3.70 | 0.69 | 16.01 % | 8 | 131 | 19/3/2025 |
222.50 | 5.30 | 6.60 | 5.85 | 5.95 | -2.48 | -29.77 % | 1 | 38 | 19/3/2025 |
225.00 | 7.70 | 9.60 | 14.70 | 8.65 | 0.00 | 0.00 % | 0 | 23 | - |
227.50 | 10.10 | 11.70 | 11.16 | 10.90 | 0.00 | 0.00 % | 0 | 12 | - |
230.00 | 12.20 | 13.80 | 13.90 | 13.00 | -3.60 | -20.57 % | 6 | 48 | 19/3/2025 |
232.50 | 15.10 | 16.80 | 15.90 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 17.50 | 19.20 | 5.30 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 20.00 | 21.70 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 22.50 | 24.30 | 30.44 | 23.40 | 0.00 | 0.00 % | 0 | 18 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions