ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FI Fiserv Inc

214.61
5.16 (2.46%)
15 Mar 2025 - Closed
Delayed by 15 minutes

FI Mar 14 2025 210 Call

3.64 2.09 (134.84%)
Bid 4.00 Volume 4 Exp. Date 14 Mar 2025
Offer 5.60 Open Interest 10 Day's Range 3.50 - 3.64
Open 3.50 Prev Close 1.55 Last Trade 15/3/2025 04:24

FI Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
202.5011.7012.700.000.00 %00
205.009.0010.600.000.00 %00
207.506.508.202.550.00 %06
210.004.005.603.64134.84 %410
212.501.853.001.65153.85 %5012
215.000.101.550.20-20.00 %1031
217.500.341.350.340.00 %012
220.000.300.050.17-43.33 %140
222.500.101.350.100.00 %02,013
225.000.900.050.900.00 %031

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
202.501.201.351.200.00 %0840
205.000.521.350.11-78.85 %25
207.500.151.301.350.00 %010
210.000.250.250.25-86.49 %1636
212.500.150.450.14-95.62 %825869
215.000.101.351.40-78.46 %5541,138
217.501.903.503.90-42.65 %12
220.004.705.708.500.00 %0177
222.506.908.5010.970.00 %027
225.009.4010.9013.0919.00 %11