Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 4 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 10 | Day's Range | 3.50 - 3.64 |
| Open | 3.50 | Prev Close | 1.55 | Last Trade | 15/3/2025 04:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 11.70 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 9.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 6.50 | 8.20 | 2.55 | 0.00 % | 0 | 6 |
| 210.00 | 4.00 | 5.60 | 3.64 | 134.84 % | 4 | 10 |
| 212.50 | 1.85 | 3.00 | 1.65 | 153.85 % | 50 | 12 |
| 215.00 | 0.10 | 1.55 | 0.20 | -20.00 % | 10 | 31 |
| 217.50 | 0.34 | 1.35 | 0.34 | 0.00 % | 0 | 12 |
| 220.00 | 0.30 | 0.05 | 0.17 | -43.33 % | 1 | 40 |
| 222.50 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 2,013 |
| 225.00 | 0.90 | 0.05 | 0.90 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 1.20 | 1.35 | 1.20 | 0.00 % | 0 | 840 |
| 205.00 | 0.52 | 1.35 | 0.11 | -78.85 % | 2 | 5 |
| 207.50 | 0.15 | 1.30 | 1.35 | 0.00 % | 0 | 10 |
| 210.00 | 0.25 | 0.25 | 0.25 | -86.49 % | 1 | 636 |
| 212.50 | 0.15 | 0.45 | 0.14 | -95.62 % | 825 | 869 |
| 215.00 | 0.10 | 1.35 | 1.40 | -78.46 % | 554 | 1,138 |
| 217.50 | 1.90 | 3.50 | 3.90 | -42.65 % | 1 | 2 |
| 220.00 | 4.70 | 5.70 | 8.50 | 0.00 % | 0 | 177 |
| 222.50 | 6.90 | 8.50 | 10.97 | 0.00 % | 0 | 27 |
| 225.00 | 9.40 | 10.90 | 13.09 | 19.00 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
