ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fiserv Inc

Fiserv Inc (FI)

216.94
-1.22
(-0.56%)
Closed 19 March 7:00AM
216.94
0.00
(0.00%)
After Hours: 9:56AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
192.5022.9025.600.0024.250.000.00 %00-
195.0021.2022.7020.3021.950.000.00 %063-
197.5018.3020.600.0019.450.000.00 %00-
200.0016.5017.8027.2017.150.000.00 %0147-
202.5013.3015.900.0014.600.000.00 %00-
205.0011.1012.900.0012.000.000.00 %00-
207.509.5011.2015.6010.350.000.00 %02-
210.006.009.509.257.750.000.00 %0694-
212.505.307.905.406.600.000.00 %028-
215.003.504.704.054.10-1.00-19.80 %16219/3/2025
217.501.852.552.202.20-0.32-12.70 %1553719/3/2025
220.001.101.551.281.325-1.17-47.76 %11,27519/3/2025
222.500.500.851.150.6750.000.00 %024-
225.000.200.500.470.35-0.18-27.69 %2911519/3/2025
227.500.102.250.211.175-0.06-22.22 %43119/3/2025
230.000.051.150.110.60-0.09-45.00 %639019/3/2025
232.500.350.850.350.600.000.00 %0203-
235.000.050.950.050.500.000.00 %099-
237.501.372.001.371.6850.000.00 %06-
240.000.060.100.070.080.0116.67 %31,46719/3/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
192.500.002.200.000.000.000.00 %00-
195.000.250.400.250.3250.000.00 %0446-
197.500.051.250.750.650.000.00 %01-
200.000.052.250.181.150.000.00 %01,936-
202.500.052.250.701.150.000.00 %0130-
205.000.200.400.500.30-0.60-54.55 %1,6584219/3/2025
207.500.300.550.640.4250.000.00 %023-
210.000.500.850.770.6750.1626.23 %251,59919/3/2025
212.500.901.351.301.1250.2220.37 %11,65619/3/2025
215.001.452.052.151.750.157.50 %1821,65019/3/2025
217.502.553.203.202.8750.5018.52 %11316419/3/2025
220.002.704.705.003.700.6916.01 %813119/3/2025
222.505.306.605.855.95-2.48-29.77 %13819/3/2025
225.007.709.6014.708.650.000.00 %023-
227.5010.1011.7011.1610.900.000.00 %012-
230.0012.2013.8013.9013.00-3.60-20.57 %64819/3/2025
232.5015.1016.8015.9015.950.000.00 %00-
235.0017.5019.205.3018.350.000.00 %00-
237.5020.0021.700.0020.850.000.00 %00-
240.0022.5024.3030.4423.400.000.00 %018-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBSXFST Corporation
US$ 5.48
(308.96%)
53.73M
ADTXAditxt Inc
US$ 7.4999
(71.62%)
91.16M
RGCRegencell Bioscience Holdings Ltd
US$ 31.60
(70.81%)
2.95M
SYRSSyros Pharmaceuticals Inc
US$ 0.1265
(47.44%)
400.79M
CJETChijet Motor Company Inc
US$ 1.6845
(45.22%)
141.13k
ANTEAirNet Technology Inc
US$ 0.652
(-59.50%)
17.14M
ATXIAvenue Therapeutics Inc
US$ 0.410063
(-51.88%)
1.14M
JAGXJaguar Health Inc
US$ 0.2434
(-48.10%)
3.45M
SCNXScienture Holdings Inc
US$ 1.59
(-35.89%)
61.39M
REEREE Automotive Ltd
US$ 4.25
(-35.31%)
725.82k
SYRSSyros Pharmaceuticals Inc
US$ 0.1265
(47.44%)
391.94M
NVDANVIDIA Corporation
US$ 115.43
(-3.43%)
295.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.46
(-10.55%)
179.17M
LCIDLucid Group Inc
US$ 2.355
(9.03%)
176.48M
LITMSnow Lake Resources Ltd
US$ 0.5404
(29.84%)
174.07M

FI Discussion

View Posts
Monksdream Monksdream 4 weeks ago
FI new 52;week high
👍️0
Woodpecker3 Woodpecker3 3 months ago
$FI. Unusual buying opportunity. $FI is powerhouse with stellar financials, business, profits, growing year after year in the billions, cash on hand. https://www.marketwatch.com/investing/stock/fi/financials
👍️0
Monksdream Monksdream 4 months ago
FI anew 52/week hi
👍️0
Monksdream Monksdream 7 months ago
FI new 52 week high
👍️0
Monksdream Monksdream 7 months ago
FI new 52=high
👍️0
Monksdream Monksdream 11 months ago
FI 10Q due 4/23
👍️0
Monksdream Monksdream 12 months ago
FI new 52 hi
👍️0
Monksdream Monksdream 1 year ago
FI new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FI new 52 week high
👍️0
Monksdream Monksdream 1 year ago
FI new 52 week high
👍️0
Monksdream Monksdream 2 years ago
Fiserv Inc NYSE: FI

GoSymbol lookup
Financials : Financial Services | Large Cap BlendCompany profile
Fiserv, Inc. is a global provider of payments and financial services technology solutions. The Company provides account processing and digital banking solutions, card issuer processing and network services, card issuer processing and network services, payments, e-commerce, merchant acquiring and processing, and the Clover cloud-based point-of-sale solution and business management platform. The Company’s segments include Merchant Acceptance (Acceptance), Financial Technology (Fintech) and Payments and Network (Payments). The Acceptance segment provides a range of commerce-enabling solutions and serves merchants of all sizes around the world. The Fintech segment provides financial institutions around the world with the technology solutions they need to run their operations. The Payments segment provides financial institutions and corporate clients around the world with the products and services required to process digital payment transactions.
👍️0
ClayTrader ClayTrader 4 years ago
* * $FI Video Chart 02-23-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
eFinanceMarkets eFinanceMarkets 7 years ago
$FI Frank's International Chairman Kearney adds President, CEO roles

Frank's International (NYSE:FI) appoints Michael Kearney as President and CEO, effective immediately, in addition to his ongoing role as Chairman.

Kearney has served on FI’s board since 2013 and has more than 25 years of upstream energy executive and board experience; he was named FI's Chairman in late 2015.

Kearney replaces Douglas Stephens, who has left the company to pursue other interests.
👍️0
Timothy Smith Timothy Smith 9 years ago
Schlumberger (NYSE:SLB) is out and Frank's International (NYSE:FI) is in, praising FI's “self-help improvements with a good underlying business.” as Credit Suisse analysts update their top energy stock picks in 10 different subsectors.
👍️0
Penny Roger$ Penny Roger$ 11 years ago
FE $FI FO FUM I smell the gains from an oil one.
oil to radar.

👍️0
Navyvet004 Navyvet004 11 years ago
Long term here. Good earnings, future is bright for this stock as a oil/ gas stock. Seeking long term dividend.
👍️0
pack10 pack10 11 years ago
Cramer just recommended this stock. Looks interesting to me, good growth prospects.
👍️0