We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.30 | Volume | 21 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 24 | Day's Range | 8.65 - 14.23 |
| Open | 14.23 | Prev Close | 53.90 | Last Trade | 15/3/2025 06:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,720.00 | 93.00 | 100.50 | 79.80 | 7.55 % | 1 | 19 |
| 1,740.00 | 77.00 | 86.00 | 80.00 | 40.35 % | 1 | 61 |
| 1,750.00 | 71.30 | 77.90 | 49.60 | 0.00 % | 0 | 19 |
| 1,760.00 | 64.20 | 70.70 | 53.45 | 0.00 % | 0 | 7 |
| 1,780.00 | 51.00 | 58.00 | 49.10 | 14.19 % | 1 | 7 |
| 1,800.00 | 39.40 | 46.00 | 45.26 | 17.50 % | 3 | 11 |
| 1,810.00 | 33.90 | 41.00 | 38.35 | 12.73 % | 2 | 11 |
| 1,820.00 | 28.70 | 35.60 | 25.70 | 0.00 % | 0 | 9 |
| 1,830.00 | 24.10 | 30.60 | 30.50 | 206.53 % | 1 | 10 |
| 1,840.00 | 19.70 | 26.60 | 20.50 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,720.00 | 10.10 | 19.20 | 13.81 | -54.65 % | 11 | 15 |
| 1,740.00 | 15.00 | 23.10 | 84.00 | 0.00 % | 0 | 6 |
| 1,750.00 | 17.60 | 25.50 | 21.10 | -48.94 % | 18 | 13 |
| 1,760.00 | 20.60 | 28.50 | 76.20 | 0.00 % | 0 | 5 |
| 1,780.00 | 27.00 | 36.00 | 31.19 | -67.85 % | 7 | 21 |
| 1,800.00 | 34.50 | 43.00 | 77.55 | 0.00 % | 0 | 51 |
| 1,810.00 | 40.40 | 48.00 | 119.00 | 0.00 % | 0 | 9 |
| 1,820.00 | 44.40 | 51.80 | 38.00 | 0.00 % | 0 | 49 |
| 1,830.00 | 50.00 | 58.00 | 59.70 | 0.00 % | 0 | 6 |
| 1,840.00 | 55.30 | 64.00 | 97.00 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
