ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FICO Fair Isaac Inc

1,799.90
56.36 (3.23%)
15 Mar 2025 - Closed
Delayed by 15 minutes

FICO Mar 21 2025 1680 Put

9.20 -44.70 (-82.93%)
Bid 7.30 Volume 21 Exp. Date 21 Mar 2025
Offer 9.00 Open Interest 24 Day's Range 8.65 - 14.23
Open 14.23 Prev Close 53.90 Last Trade 15/3/2025 06:51

FICO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,720.0093.00100.5079.807.55 %119
1,740.0077.0086.0080.0040.35 %161
1,750.0071.3077.9049.600.00 %019
1,760.0064.2070.7053.450.00 %07
1,780.0051.0058.0049.1014.19 %17
1,800.0039.4046.0045.2617.50 %311
1,810.0033.9041.0038.3512.73 %211
1,820.0028.7035.6025.700.00 %09
1,830.0024.1030.6030.50206.53 %110
1,840.0019.7026.6020.500.00 %0121

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1,720.0010.1019.2013.81-54.65 %1115
1,740.0015.0023.1084.000.00 %06
1,750.0017.6025.5021.10-48.94 %1813
1,760.0020.6028.5076.200.00 %05
1,780.0027.0036.0031.19-67.85 %721
1,800.0034.5043.0077.550.00 %051
1,810.0040.4048.00119.000.00 %09
1,820.0044.4051.8038.000.00 %049
1,830.0050.0058.0059.700.00 %06
1,840.0055.3064.0097.000.00 %06

Your Recent History

Delayed Upgrade Clock