ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FNA Paragon 28 Inc

7.66
-0.31 (-3.89%)
18 May 2024 - Closed
Delayed by 15 minutes

FNA May 17 2024 17.5 Put

0.00 0.00 (0.00%)
Bid 9.70 Volume 0 Exp. Date 17 May 2024
Offer 10.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FNA Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.005.400.000.00 %00
5.002.502.850.000.00 %00
7.500.050.350.05-88.37 %11
10.000.350.750.350.00 %077
12.500.080.750.080.00 %09
15.000.200.250.200.00 %0609
17.500.100.750.100.00 %023

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.050.050.050.00 %015
10.002.202.502.150.00 %0447
12.504.605.001.200.00 %017
15.006.807.505.300.00 %010
17.509.7010.000.000.00 %00