S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Forestar Group Inc (FOR)
Forestar Group Inc (FOR) Options

FOR Forestar Group Inc

23.20

-0.11 (-0.47%)

Pre Market

Last Updated: 00:14:17

Delayed by 15 minutes

FOR Feb 21 2025 17.5 Put

View Full FOR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Feb 2025
Offer	1.15	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FOR Option Chain - 21 Feb 2025

FOR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	7.90	10.70	0.00	0.00 %	0	0
17.50	5.50	8.30	0.00	0.00 %	0	0
20.00	12.43	12.43	12.43	0.00 %	0	1
22.50	0.85	1.30	1.22	0.00 %	0	15
25.00	2.80	2.80	2.80	0.00 %	0	2
30.00	0.45	0.45	0.45	0.00 %	0	48
35.00	1.00	1.00	1.00	0.00 %	0	16
40.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	1.15	0.00	0.00 %	0	0
20.00	0.20	0.20	0.20	0.00 %	0	25
22.50	0.05	1.85	0.40	0.00 %	0	35
25.00	0.91	0.91	0.91	0.00 %	0	4
30.00	4.60	4.60	4.60	0.00 %	0	10
35.00	5.00	5.00	5.00	0.00 %	0	10
40.00	16.30	18.60	0.00	0.00 %	0	0

Glaxe [Project Galaxy]

Sibanye Stillwater

Italy Tf 3,875% Mg51 Usd

Mediobanca Banca di Cred...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions