We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 13.80 | 16.00 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 11.30 | 14.40 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.80 | 12.00 | 12.30 | 10.40 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 6.30 | 9.40 | 10.40 | 7.85 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 3.80 | 7.00 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.50 | 2.70 | 1.50 | 2.10 | 0.00 | 0.00 % | 0 | 36 | - |
35.00 | 0.30 | 1.00 | 0.30 | 0.65 | 0.00 | 0.00 % | 0 | 33 | - |
40.00 | 1.35 | 0.95 | 1.35 | 1.15 | 0.00 | 0.00 % | 0 | 28 | - |
45.00 | 0.48 | 0.75 | 0.48 | 0.615 | 0.00 | 0.00 % | 0 | 12 | - |
50.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 22 | - |
30.00 | 0.05 | 1.50 | 1.00 | 0.775 | 0.00 | 0.00 % | 0 | 245 | - |
35.00 | 4.70 | 6.70 | 2.18 | 5.70 | 0.00 | 0.00 % | 0 | 21 | - |
40.00 | 9.70 | 11.80 | 6.95 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 14.70 | 16.60 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 19.80 | 21.70 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions