ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fortis Inc

Fortis Inc (FTS)

48.63
0.06
(0.12%)
Closed 29 April 6:00AM
48.63
0.00
( 0.00% )
Pre Market: 6:50PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5024.5028.000.0026.250.000.00 %00-
25.0022.7025.300.0024.000.000.00 %00-
30.0017.7020.300.0019.000.000.00 %00-
35.0012.7015.800.0014.250.000.00 %00-
40.007.8010.708.209.250.000.00 %06-
45.002.805.702.784.250.000.00 %066-
50.000.100.550.500.3250.000.00 %051-
55.000.000.150.050.050.000.00 %028-
60.000.000.500.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.050.000.000.000.00 %00-
25.000.000.450.000.000.000.00 %00-
30.000.000.100.100.100.000.00 %0120-
35.000.001.000.150.150.000.00 %0300-
40.000.000.750.300.300.000.00 %034-
45.000.100.200.150.15-0.03-16.67 %517129/4/2025
50.001.402.501.901.950.000.00 %09-
55.005.608.7010.687.150.000.00 %01-
60.0010.6013.600.0012.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MXCTMaxCyte Inc
US$ 5.14
(76.03%)
29
WLDSWearable Devices Ltd
US$ 1.94
(61.67%)
3.8M
HCATHealth Catalyst Inc
US$ 6.49
(59.85%)
4
LGMKLogicMark Inc
US$ 0.0196
(51.94%)
133.21M
PROFProfound Medical Corporation
US$ 6.99
(47.38%)
6
IXHLIncannex Healthcare Ltd
US$ 0.2015
(-66.97%)
1.04M
MDCXMedicus Pharma Ltd
US$ 3.01
(-26.41%)
3
SSIISS Innovations International Inc
US$ 8.02
(-26.22%)
34
ATRAAtara Biotherapeutics Inc
US$ 5.81
(-21.70%)
8
CHWCalamos Global Dynamic Income Fund
US$ 5.01
(-21.47%)
2
LGMKLogicMark Inc
US$ 0.0196
(51.94%)
133.21M
BONBon Natural Life Ltd
US$ 0.0922
(41.85%)
36.31M
AGMHAGM Group Holdings Inc
US$ 0.1676
(25.07%)
19.35M
DGLYDigital Ally Inc
US$ 0.0333
(5.71%)
18.29M
DMNDamon Inc
US$ 0.0038
(0.00%)
16.31M

FTS Discussion

View Posts
whytestocks whytestocks 4 years ago
Just In: $FTS CRA: Big Changes for RRSP and CPP in 2021

The Canada Revenue Agency (CRA) has made annual announcements about the nation’s retirement programs. Namely, the Canada Pension Plan (CPP) and the Registered Retirement Savings Plan (RRSP) are being updated as we enter the new year. Here are the changes you need ...

Got this from FTS - CRA: Big Changes for RRSP and CPP in 2021
👍️0
whytestocks whytestocks 4 years ago
News; $FTS Retirees: 3 Safe Dividend Stocks That Could Earn $5,000 a Year!

If you’re retired, you might be interested in investments that have a lot of income potential. A younger person can speculate on capital gains and wait out market downturns, but an older person who doesn’t work needs regular income. Unfortunately, high yield is hard to com...

Got this from FTS - Retirees: 3 Safe Dividend Stocks That Could Earn $5,000 a Year!
👍️0
whytestocks whytestocks 4 years ago
Just In: $FTS Yikes! The CRA Will Tax Both Your $2,000 CRB and CERB

Nothing in life is free. The statement seems a bit twisted and cynical, but the more you learn about the world, the more you understand how true it is. And it also applies to the sweet CERB payment that millions of Canadians have benefitted from in the past and the CRB that people (who don&...

Find out more FTS - Yikes! The CRA Will Tax Both Your $2,000 CRB and CERB
👍️0
whytestocks whytestocks 4 years ago
Breaking News: $FTS Canadians: 3 Dividend Aristocrats to Hold in Your RRSP Forever

Earlier this week, I’d discussed several monthly dividend stocks that are perfect for an RRSP portfolio . North American stocks have responded surprisingly well to a chaotic United States Presidential election. Regardless, retirement investors should still look to exercise cautio...

Find out more FTS - Canadians: 3 Dividend Aristocrats to Hold in Your RRSP Forever
👍️0
benfrankledger benfrankledger 7 years ago
$FTS British Columbia has sent its first shipment of liquefied natural gas to China as part of a pilot project, says Canadian gas and power company Fortis.
👍️0
mlitalien mlitalien 9 years ago
Fortis Acquisition Of ITC Corp. On Track To Deliver

Fortis Acquisition Of ITC Corp. On Track To Deliver
👍️0