We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.74 | Volume | 29 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.11 | Open Interest | 446 | Day's Range | 0.85 - 0.99 |
| Open | 0.89 | Prev Close | 0.94 | Last Trade | 31/1/2025 07:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.41 | 2.76 | 2.61 | 0.38 % | 1 | 2,178 |
| 2.00 | 1.95 | 2.35 | 2.00 | -0.50 % | 3 | 1,256 |
| 2.50 | 1.39 | 1.71 | 1.62 | 0.00 % | 4 | 35 |
| 3.00 | 1.10 | 1.24 | 1.09 | -7.63 % | 31 | 431 |
| 3.50 | 0.56 | 0.64 | 0.60 | 3.45 % | 231 | 1,063 |
| 4.00 | 0.14 | 0.16 | 0.14 | -22.22 % | 4,856 | 16,403 |
| 4.50 | 0.01 | 0.02 | 0.02 | -33.33 % | 8,930 | 20,583 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,059 | 17,162 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 693 | 4,618 |
| 6.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 1 | 3,810 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 9,846 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,398 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 8 | 733 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 2,196 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 200 | 8,386 |
| 4.00 | 0.03 | 0.04 | 0.05 | -44.44 % | 3,913 | 4,050 |
| 4.50 | 0.38 | 0.42 | 0.41 | -6.82 % | 483 | 3,772 |
| 5.00 | 0.74 | 1.11 | 0.92 | -2.13 % | 29 | 446 |
| 5.50 | 1.30 | 1.79 | 1.52 | 4.11 % | 5 | 46 |
| 6.00 | 1.71 | 2.13 | 1.91 | 4.37 % | 1 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
