
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.05 | 2.62 | 2.62 | 2.335 | -0.03 | -1.13 % | 1 | 13 | 29/3/2025 |
1.00 | 1.65 | 2.01 | 2.02 | 1.83 | -0.24 | -10.62 % | 1 | 503 | 29/3/2025 |
1.50 | 1.20 | 1.82 | 1.74 | 1.51 | 0.00 | 0.00 % | 0 | 7 | - |
2.00 | 0.69 | 0.97 | 1.03 | 0.83 | -0.18 | -14.88 % | 5 | 35 | 29/3/2025 |
2.50 | 0.27 | 0.44 | 0.44 | 0.355 | -0.14 | -24.14 % | 12 | 283 | 29/3/2025 |
3.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.03 | -27.27 % | 722 | 1,029 | 29/3/2025 |
3.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 750 | 3,811 | 29/3/2025 |
4.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 54 | 3,668 | 29/3/2025 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 707 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 2,540 | 29/3/2025 |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 49 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 240 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1 | 50 | 29/3/2025 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 101 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 1 | 13 | 29/3/2025 |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 3 | 29/3/2025 |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 25 | - |
2.00 | 0.20 | 0.01 | 0.01 | 0.105 | -0.19 | -95.00 % | 30 | 148 | 29/3/2025 |
2.50 | 0.01 | 0.01 | 0.03 | 0.01 | 0.02 | 200.00 % | 256 | 480 | 29/3/2025 |
3.00 | 0.16 | 0.18 | 0.16 | 0.17 | 0.04 | 33.33 % | 1,896 | 1,015 | 29/3/2025 |
3.50 | 0.40 | 0.65 | 0.60 | 0.525 | 0.07 | 13.21 % | 84 | 214 | 29/3/2025 |
4.00 | 1.02 | 1.68 | 1.01 | 1.35 | 0.08 | 8.60 % | 3 | 40 | 29/3/2025 |
4.50 | 1.52 | 1.71 | 1.62 | 1.615 | 0.16 | 10.96 % | 2 | 126 | 29/3/2025 |
5.00 | 2.01 | 2.74 | 1.99 | 2.375 | 0.00 | 0.00 % | 0 | 10 | - |
5.50 | 2.50 | 2.79 | 1.86 | 2.645 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.00 | 3.35 | 3.06 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 3.50 | 3.80 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.05 | 4.15 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions