
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 4.80 | 4.90 | 4.55 | 4.85 | 1.83 | 67.28 % | 11 | 49 | 00:23:18 |
17.50 | 4.25 | 4.40 | 3.53 | 4.325 | 0.00 | 0.00 % | 0 | 107 | - |
18.00 | 3.80 | 3.90 | 3.03 | 3.85 | 0.00 | 0.00 % | 0 | 1,778 | - |
18.50 | 3.30 | 3.40 | 2.80 | 3.35 | 0.00 | 0.00 % | 1 | 449 | 23:32:38 |
19.00 | 2.77 | 3.05 | 2.75 | 2.91 | 0.57 | 26.15 % | 1 | 187 | 02:12:15 |
19.50 | 2.23 | 2.42 | 1.65 | 2.325 | 0.00 | 0.00 % | 0 | 50 | - |
20.00 | 1.78 | 1.94 | 1.35 | 1.86 | 0.00 | 0.00 % | 0 | 1,014 | - |
20.50 | 1.38 | 1.45 | 1.28 | 1.415 | 0.41 | 47.13 % | 13 | 189 | 01:40:14 |
21.00 | 0.97 | 1.02 | 0.98 | 0.995 | 0.18 | 22.50 % | 44 | 209 | 04:30:38 |
21.50 | 0.60 | 0.76 | 0.60 | 0.68 | 0.11 | 22.45 % | 22 | 615 | 04:00:27 |
22.00 | 0.33 | 0.36 | 0.33 | 0.345 | 0.10 | 43.48 % | 41 | 293 | 04:29:06 |
22.50 | 0.16 | 0.19 | 0.17 | 0.175 | 0.05 | 41.67 % | 18 | 3,325 | 03:42:46 |
23.00 | 0.06 | 0.10 | 0.08 | 0.08 | 0.02 | 33.33 % | 12 | 224 | 04:12:34 |
23.50 | 0.02 | 0.05 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 29 | - |
24.00 | 0.00 | 0.35 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 64 | - |
24.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.75 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 0.00 | 0.57 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 23 | - |
26.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.57 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 268 | - |
17.50 | 0.00 | 0.30 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 226 | - |
18.00 | 0.00 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 255 | - |
18.50 | 0.00 | 0.05 | 0.05 | 0.05 | -0.04 | -44.44 % | 2 | 1,493 | 04:03:54 |
19.00 | 0.00 | 0.57 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 506 | - |
19.50 | 0.01 | 0.04 | 0.04 | 0.025 | 0.00 | 0.00 % | 17 | 229 | 00:31:02 |
20.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.09 | -64.29 % | 1 | 76 | 00:54:18 |
20.50 | 0.06 | 0.10 | 0.30 | 0.08 | 0.06 | 25.00 % | 1 | 121 | 00:27:29 |
21.00 | 0.14 | 0.17 | 0.19 | 0.155 | -0.17 | -47.22 % | 47 | 170 | 02:42:43 |
21.50 | 0.27 | 0.30 | 0.33 | 0.285 | -0.18 | -35.29 % | 3 | 106 | 02:22:53 |
22.00 | 0.49 | 0.54 | 0.50 | 0.515 | -1.08 | -68.35 % | 22 | 5 | 04:35:11 |
22.50 | 0.81 | 0.86 | 1.15 | 0.835 | 0.00 | 0.00 % | 0 | 13 | - |
23.00 | 1.09 | 1.40 | 3.65 | 1.245 | 0.00 | 0.00 % | 0 | 6 | - |
23.50 | 1.32 | 2.66 | 6.04 | 1.99 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.13 | 2.30 | 0.00 | 2.215 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.58 | 2.80 | 0.00 | 2.69 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.10 | 3.30 | 3.50 | 3.20 | -1.90 | -35.19 % | 4 | 4 | 00:03:39 |
25.50 | 3.60 | 3.75 | 6.64 | 3.675 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 4.10 | 4.25 | 7.20 | 4.175 | 0.00 | 0.00 % | 0 | 1 | - |
26.50 | 4.60 | 4.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions