ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gap Inc

Gap Inc (GAP)

19.13
0.90
(4.94%)
Closed 19 April 6:00AM
19.0101
-0.1199
(-0.63%)
After Hours: 8:30AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.000.000.000.000.000.00 %00-
14.500.000.000.000.000.000.00 %00-
15.003.013.013.013.010.000.00 %011-
15.500.000.000.000.000.000.00 %00-
16.002.804.450.003.6250.000.00 %00-
16.502.822.822.822.820.000.00 %046-
17.001.762.961.692.36-0.14-7.65 %66217/4/2025
17.501.741.901.951.820.000.00 %0176-
18.001.381.381.381.380.000.00 %0631-
18.500.981.061.161.020.5178.46 %3641618/4/2025
19.000.900.900.900.900.000.00 %0523-
19.500.420.480.480.450.2177.78 %5130618/4/2025
20.000.280.280.280.280.000.00 %0352-
20.500.110.160.150.1350.0436.36 %60316818/4/2025
21.000.080.080.080.080.000.00 %0436-
21.500.040.040.040.040.000.00 %0213-
22.000.280.280.280.280.000.00 %0184-
22.500.030.030.030.030.000.00 %0113-
23.000.010.100.010.0550.000.00 %0155-
23.500.010.030.010.020.000.00 %4120918/4/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.100.350.100.2250.000.00 %01-
14.500.010.040.020.025-0.03-60.00 %9418/4/2025
15.000.010.050.050.030.000.00 %043-
15.500.060.060.000.060.000.00 %00-
16.000.020.070.240.0450.000.00 %0118-
16.500.050.080.070.065-0.19-73.08 %135318/4/2025
17.000.090.120.110.105-0.19-63.33 %4524918/4/2025
17.500.150.180.150.165-0.29-65.91 %16432818/4/2025
18.000.220.240.230.23-0.41-64.06 %3310818/4/2025
18.500.380.380.380.380.000.00 %0105-
19.000.540.590.550.565-0.45-45.00 %2018018/4/2025
19.500.750.750.750.750.000.00 %069-
20.001.081.161.831.120.000.00 %073-
20.501.871.871.871.870.000.00 %08-
21.002.012.012.012.010.000.00 %060-
21.502.472.472.472.470.000.00 %0109-
22.002.473.404.652.9350.000.00 %079-
22.505.355.355.355.350.000.00 %095-
23.001.351.351.351.350.000.00 %065-
23.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Frank Zappa - Dancing Fool live

1978. Zoinks!

https://youtu.be/llyDap3g6Tg
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
He mocked yet it scored! You'll be a cooking fool again in no time!

https://youtu.be/llyDap3g6Tg
olekbolek olekbolek 3 minutes ago
no, all stock exchanges in germany are also closed on monday. its public holiday on monday
NWBO
MKE Whale MKE Whale 3 minutes ago
Nevermind, just a change of accountants. BTW I am not related to the other ‘whale’ 😆
TGLO
3Angels120702 3Angels120702 3 minutes ago
Another week another dud
MWWC
cableguy cableguy 4 minutes ago
Guess we all need a reminder occasionally. ASII

https://www.investopedia.com/terms/m/marketmaker.asp

Understanding Market Makers
Many market makers are brokerage houses that provide trading services for investors. They make markets in an effort to keep financial
ASII
Royal Dude Royal Dude 5 minutes ago
My guess

P's 10,000 pps or 100k to 400k per p
U's 120 B/ 1.2 shares )= $100. PPS
K's per P's ?
COOP
sharkey1 sharkey1 6 minutes ago
I knew you were gonna ask, lol, Nobody saw the launch, my guess is Nasrat wants to keep it quite for security reasons.
It’s a secrete
ELTP
GREGG THE GREEK GREGG THE GREEK 6 minutes ago
Yup.


I don't log in to the shlub often but when I do and see a ton of posts but then read 8 I know I'm not missing much lmao.
MONI
money-maker money-maker 7 minutes ago
I don't know, that's why I'm asking? 
VGTL
Paulie Pennies Paulie Pennies 7 minutes ago
$40M revs ... reverse merger with a SPAC that Institutional Investors Calamos holds 44% of ... sure seems attractive to me 🤑
ASII
rainmaker71 rainmaker71 7 minutes ago
extension deadline is today to file (however) the markets and the OTC is closed to observe Good Friday so even if the filing is submitted today by the deadline OTC may not post until Monday sometime
VDRM
maronti1 maronti1 8 minutes ago
Welcome at vgtl
Good luck
VGTL
Flobewan Flobewan 8 minutes ago
Thanks, you too, still a bit sore but getting better every day, still bruised like crazy. Smart guys on here would show up after I can eat normal again cause I tell ya, I'm gonna be a cooking fool, LOLOL
FlyFishingStocks FlyFishingStocks 8 minutes ago
If you are wondering how you came to own a stock that has plummeted to the bottom, it is because of a judge who espouses this ideology:"eftists and woke activists are obsessed with power dynamics; their new religion ensures that they cannot see the world any other way. For woke ideologues everything
AMRN
maronti1 maronti1 9 minutes ago
Shorted????
VGTL
maronti1 maronti1 9 minutes ago
What?
165m shouted here?
Any truth?
Ty
VGTL
dheminger dheminger 10 minutes ago
And this post will either save people from loses which I know you care so much about all of us or it will fill your open hands with cheap shares.
TWOH
MKE Whale MKE Whale 10 minutes ago
I see the 8k is out now
TGLO
Biowatch Biowatch 10 minutes ago
Probably one of the major complaints employees have at work is the cost of healthcare insurance, even if their job isn’t extremely dangerous.
Cambreau Cambreau 13 minutes ago
Where is the live CEO event promised to us back in Jan. as well ? 3 months ago !
NAFS
louieforpar louieforpar 15 minutes ago
That blood is  on the hands of SCOTUS. 
What is expected when you give an already revengeful,spiteful,hateful Felon total immunity. 

"He just wants to be able to do anything he wants to do"
jimr1717 jimr1717 15 minutes ago
Peach ✔️ This is dead on. ✅

“ And unlike their American counterparts, they are open to new types of animal feeds"

Saying the quiet part out loud LoL
15 years of deficits due to pathetic sale numbers. LoL
I FU S has known why and the fe
IFUS
Nihil8 Nihil8 15 minutes ago
Anyone else interpet Jay Black's Twitter rants last night as an indication that investors should expect nothing to happen with his companies?  And that he wants to stigmatize complaints about the broken promises?
CNNA
Monroe1 Monroe1 15 minutes ago
"Despite this strong run, we believe gold can advance further, and our base case is that the price will reach USD 3,500 an ounce this year."

Gold settled at $3,341 an ounce on Thursday ahead of the holiday weekend.

The firm noted the sharpest upward price moves this mon
NBRI