ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

GCO Genesco Inc

34.62
1.71 (5.20%)
28 Nov 2024 - Closed
Delayed by 15 minutes

GCO Dec 20 2024 20 Call

12.70 0.00 (0.00%)
Bid 12.70 Volume 0 Exp. Date 20 Dec 2024
Offer 12.70 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.70 Last Trade - -

GCO Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5015.9020.000.000.00 %00
20.0012.7012.7012.700.00 %02
22.5011.7014.500.000.00 %00
25.005.225.225.220.00 %049
30.005.306.306.053.95 %267
35.002.502.502.500.00 %022
40.000.900.900.900.00 %05

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.052.150.050.00 %0124
20.000.102.150.100.00 %03
22.500.100.100.100.00 %0132
25.000.160.160.160.00 %0120
30.000.900.900.900.00 %023
35.002.652.652.650.00 %02
40.004.207.700.000.00 %00